Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2015 6.350 6.350 6.350 0 +0.14(+2.25%)
Apr 06, 2015 6.210 6.210 6.210 0 +0.10(+1.64%)
Mar 09, 2015 6.110 6.110 6.110 0 -0.83(-11.96%)
Jan 22, 2015 6.940 6.940 6.940 0 +0.66(+10.51%)
Jan 07, 2015 6.280 6.280 6.280 2 -0.47(-6.96%)
Dec 23, 2014 6.750 6.750 6.750 0 +0.25(+3.85%)
Dec 15, 2014 6.500 6.500 6.500 6.500 7,000 -0.30(-4.41%)
Dec 11, 2014 6.800 6.800 6.800 0 -1.06(-13.49%)
Sep 25, 2014 7.860 7.860 7.860 0 +0.26(+3.42%)
Sep 17, 2014 7.600 7.600 7.600 0 +0.05(+0.66%)
Sep 16, 2014 7.550 7.550 7.550 7.550 2,674 +0.03(+0.40%)
Sep 15, 2014 7.520 7.520 7.520 7.520 192 -0.08(-1.05%)
Sep 12, 2014 7.600 7.600 7.600 7.600 4,347 +0.22(+2.98%)
Aug 28, 2014 7.380 7.380 7.380 0 +0.34(+4.83%)
Aug 11, 2014 7.040 7.040 7.040 0 -0.71(-9.16%)
Jul 18, 2014 7.750 7.750 7.750 0 -0.15(-1.90%)
Jul 14, 2014 7.900 7.900 7.900 0 +0.10(+1.28%)
Jul 11, 2014 7.800 7.800 7.800 7.800 109 -0.30(-3.71%)
Jul 08, 2014 8.101 8.101 8.101 0 -0.12(-1.51%)
Jun 13, 2014 8.225 8.225 8.225 0 +0.17(+2.17%)
Jun 11, 2014 8.050 8.050 8.050 0 -0.13(-1.61%)
Jun 10, 2014 8.182 8.182 8.182 8.182 9,961 +0.43(+5.57%)
Jun 05, 2014 7.750 7.750 7.750 7.750 0 -0.25(-3.12%)
May 22, 2014 8.000 8.000 8.000 8.000 0 -0.08(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.