Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 14, 2016 6.481 6.481 6.481 0 +0.23(+3.70%)
Mar 03, 2016 6.250 6.250 6.250 0 +0.35(+5.93%)
Feb 01, 2016 5.900 5.900 5.900 0 +0.58(+10.90%)
Jan 20, 2016 5.320 5.320 5.320 0 -0.78(-12.79%)
Dec 31, 2015 6.100 6.100 6.100 0 -0.32(-4.91%)
Dec 30, 2015 6.415 6.415 6.415 6.415 62,918 +0.12(+1.85%)
Dec 22, 2015 6.299 6.299 6.299 0 -0.15(-2.34%)
Nov 13, 2015 6.450 6.450 6.450 0 -1.18(-15.47%)
Sep 08, 2015 7.630 7.630 7.630 0 +1.50(+24.47%)
Jul 06, 2015 6.130 6.130 6.130 0 -0.16(-2.54%)
Jul 02, 2015 6.290 6.290 6.290 0 -0.11(-1.72%)
Jun 24, 2015 6.400 6.400 6.400 0 +0.15(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.