Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 7.665 7.665 7.665 0 +0.23(+3.13%)
Feb 10, 2017 7.432 7.432 7.432 0 +0.03(+0.43%)
Feb 09, 2017 7.400 7.400 7.400 7.400 5,550 +0.93(+14.37%)
Nov 15, 2016 6.470 6.470 6.470 0 -0.63(-8.87%)
Oct 03, 2016 7.100 7.100 7.100 0 +0.12(+1.72%)
Sep 30, 2016 6.980 6.980 6.980 6.980 0 +0.00(+0.00%)
Sep 29, 2016 6.980 6.980 6.980 6.980 0 +0.00(+0.00%)
Sep 28, 2016 6.980 6.980 6.980 6.980 0 +0.00(+0.00%)
Sep 27, 2016 6.980 6.980 6.980 6.980 0 +0.00(+0.00%)
Sep 15, 2016 6.980 6.980 6.980 0 +0.46(+7.04%)
Jul 28, 2016 6.521 6.521 6.521 0 -0.54(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.