Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2018 9.040 9.040 9.040 0 -0.24(-2.55%)
Apr 11, 2018 9.276 9.276 9.276 0 +0.35(+3.92%)
Apr 03, 2018 8.927 8.927 8.927 4,505 +0.18(+2.05%)
Mar 08, 2018 8.747 8.747 8.747 0 +0.23(+2.66%)
Mar 06, 2018 8.520 8.520 8.520 0 -0.28(-3.13%)
Feb 28, 2018 8.795 8.795 8.795 0 +0.41(+4.91%)
Feb 12, 2018 8.384 8.384 8.384 0 -0.22(-2.51%)
Jan 29, 2018 8.600 8.600 8.600 0 -0.28(-3.15%)
Jan 26, 2018 8.879 8.879 8.879 8.879 5,642 +0.34(+4.03%)
Jan 05, 2018 8.535 8.535 8.535 0 +0.07(+0.82%)
Jan 04, 2018 8.466 8.466 8.466 8.466 71,987 +0.10(+1.20%)
Jan 03, 2018 8.366 8.366 8.366 8.366 39,583 -0.23(-2.72%)
Dec 29, 2017 8.600 8.600 8.600 199,184 +0.34(+4.07%)
Dec 20, 2017 8.264 8.264 8.264 0 +0.21(+2.63%)
Dec 15, 2017 8.051 8.051 8.051 0 +0.03(+0.42%)
Dec 07, 2017 8.018 8.018 8.018 0 -0.26(-3.20%)
Dec 04, 2017 8.283 8.283 8.283 0 +0.07(+0.83%)
Nov 02, 2017 8.214 8.214 8.214 0 -0.24(-2.82%)
Nov 01, 2017 8.453 8.453 8.453 8.453 25,299 +0.27(+3.33%)
Oct 16, 2017 8.181 8.181 8.181 0 +0.18(+2.26%)
Oct 05, 2017 8.000 8.000 8.000 0 -0.23(-2.79%)
Oct 02, 2017 8.229 8.229 8.229 0 -0.11(-1.34%)
Sep 28, 2017 8.341 8.341 8.341 0 +0.02(+0.18%)
Sep 27, 2017 8.326 8.326 8.326 8.326 3,319 +0.02(+0.28%)
Sep 25, 2017 8.303 8.303 8.303 0 -0.15(-1.74%)
Sep 22, 2017 8.450 8.450 8.450 8.450 1,600 +0.79(+10.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.