Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rsa Insurance Group Plc (OP: RSAIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2019 7.020 7.020 7.020 0 +0.19(+2.83%)
Apr 15, 2019 6.826 6.826 6.826 2,676 +0.00(+0.00%)
Apr 11, 2019 6.826 6.826 6.826 0 -0.09(-1.36%)
Apr 08, 2019 6.921 6.921 6.921 0 +0.00(+0.00%)
Apr 05, 2019 6.921 6.921 6.921 6.921 13,200 +0.25(+3.75%)
Apr 02, 2019 6.671 6.671 6.671 0 +0.04(+0.68%)
Mar 29, 2019 6.626 6.626 6.626 0 +0.05(+0.70%)
Mar 26, 2019 6.580 6.580 6.580 0 -0.09(-1.34%)
Mar 25, 2019 6.669 6.669 6.669 0 +0.00(+0.00%)
Mar 22, 2019 6.669 6.669 6.669 6.669 10,300 -0.03(-0.46%)
Mar 21, 2019 6.700 6.700 6.700 6.700 1,900 -0.32(-4.58%)
Feb 13, 2019 7.022 7.022 7.022 0 +0.25(+3.69%)
Feb 11, 2019 6.771 6.771 6.771 0 +0.00(+0.00%)
Feb 08, 2019 6.771 6.771 6.771 0 +0.02(+0.37%)
Feb 06, 2019 6.747 6.747 6.747 0 -0.04(-0.56%)
Feb 01, 2019 6.784 6.784 6.784 0 +0.40(+6.25%)
Jan 29, 2019 6.385 6.385 6.385 0 +0.00(+0.00%)
Jan 18, 2019 6.385 6.385 6.385 0 +0.00(+0.00%)
Jan 02, 2019 6.385 6.385 6.385 0 -0.10(-1.60%)
Dec 31, 2018 6.489 6.489 6.489 0 +0.00(+0.00%)
Dec 28, 2018 6.489 6.489 6.489 6.489 4,000 +0.22(+3.49%)
Dec 20, 2018 6.270 6.270 6.270 0 -0.19(-2.94%)
Dec 14, 2018 6.460 6.460 6.460 0 +0.00(+0.00%)
Dec 06, 2018 6.460 6.460 6.460 0 -0.52(-7.40%)
Dec 04, 2018 6.976 6.976 6.976 6.976 232,900 +0.06(+0.90%)
Dec 03, 2018 6.914 6.914 6.914 0 +0.00(+0.00%)
Nov 30, 2018 6.914 6.914 6.914 0 -0.05(-0.76%)
Nov 29, 2018 6.967 6.967 6.967 0 -0.02(-0.24%)
Nov 28, 2018 6.984 6.984 6.984 0 +0.17(+2.49%)
Nov 15, 2018 6.814 6.814 6.814 0 -0.27(-3.83%)
Nov 14, 2018 7.085 7.085 7.085 7.085 71,058 +0.11(+1.65%)
Oct 25, 2018 6.971 6.971 6.971 0 -0.20(-2.79%)
Oct 19, 2018 7.171 7.171 7.171 0 -0.15(-2.06%)
Oct 12, 2018 7.322 7.322 7.322 0 -0.37(-4.86%)
Oct 08, 2018 7.696 7.696 7.696 0 +0.01(+0.19%)
Oct 02, 2018 7.681 7.681 7.681 0 +0.00(+0.00%)
Oct 01, 2018 7.681 7.681 7.681 7.681 7,351 -0.65(-7.75%)
Sep 26, 2018 8.327 8.327 8.327 0 +0.12(+1.46%)
Sep 24, 2018 8.207 8.207 8.207 0 +0.01(+0.14%)
Sep 20, 2018 8.195 8.195 8.195 0 +0.15(+1.91%)
Sep 06, 2018 8.041 8.041 8.041 0 -0.12(-1.47%)
Sep 05, 2018 8.161 8.161 8.161 0 -0.13(-1.56%)
Aug 31, 2018 8.290 8.290 8.290 0 +0.00(+0.00%)
Aug 29, 2018 8.290 8.290 8.290 0 -0.07(-0.80%)
Aug 28, 2018 8.357 8.357 8.357 0 +0.08(+1.02%)
Aug 24, 2018 8.273 8.273 8.273 0 +0.00(+0.00%)
Aug 22, 2018 8.273 8.273 8.273 0 +0.20(+2.49%)
Aug 14, 2018 8.072 8.072 8.072 0 -0.12(-1.51%)
Aug 07, 2018 8.195 8.195 8.195 0 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Jul 24, 2018 8.335 8.335 8.335 0 -0.53(-5.99%)
Jun 26, 2018 8.866 8.866 8.866 0 +0.09(+1.06%)
Jun 14, 2018 8.773 8.773 8.773 2,738 +0.15(+1.76%)
Jun 08, 2018 8.621 8.621 8.621 942 -0.28(-3.10%)
Jun 04, 2018 8.897 8.897 8.897 0 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.