Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0087 0.0095 0.0082 0.0095 547,646 +0.00(+15.85%)
Apr 27, 2017 0.0081 0.0089 0.0081 0.0082 19,426 -0.00(-8.89%)
Apr 26, 2017 0.0092 0.0094 0.0083 0.0090 432,212 -0.00(-1.64%)
Apr 25, 2017 0.0105 0.0105 0.0090 0.0092 239,712 -0.00(-1.61%)
Apr 24, 2017 0.0092 0.0100 0.0081 0.0093 653,831 +0.00(+14.81%)
Apr 21, 2017 0.0092 0.0092 0.0080 0.0081 898,549 +0.00(+0.00%)
Apr 20, 2017 0.0084 0.0090 0.0081 0.0081 423,758 -0.00(-3.57%)
Apr 19, 2017 0.0089 0.0095 0.0084 0.0084 573,024 +0.00(+1.20%)
Apr 18, 2017 0.0096 0.0096 0.0083 0.0083 677,667 -0.00(-9.78%)
Apr 17, 2017 0.0104 0.0105 0.0090 0.0092 696,060 -0.00(-1.08%)
Apr 13, 2017 0.0092 0.0094 0.0082 0.0093 419,622 +0.00(+6.90%)
Apr 12, 2017 0.0086 0.0088 0.0080 0.0087 395,311 +0.00(+8.75%)
Apr 11, 2017 0.0084 0.0090 0.0079 0.0080 592,697 +0.00(+0.00%)
Apr 10, 2017 0.0083 0.0103 0.0079 0.0080 766,705 -0.00(-9.09%)
Apr 07, 2017 0.0083 0.0088 0.0077 0.0088 455,746 +0.00(+3.53%)
Apr 06, 2017 0.0084 0.0089 0.0080 0.0085 401,479 +0.00(+4.94%)
Apr 05, 2017 0.0080 0.0084 0.0077 0.0081 696,880 -0.00(-2.41%)
Apr 04, 2017 0.0089 0.0095 0.0082 0.0083 1,059,709 -0.00(-1.19%)
Apr 03, 2017 0.0100 0.0103 0.0084 0.0084 1,289,421 -0.00(-1.18%)
Mar 31, 2017 0.0089 0.0089 0.0083 0.0085 506,510 -0.00(-1.16%)
Mar 30, 2017 0.0092 0.0092 0.0080 0.0086 445,126 +0.00(+2.38%)
Mar 29, 2017 0.0095 0.0095 0.0071 0.0084 2,601,416 -0.00(-3.45%)
Mar 28, 2017 0.0080 0.0087 0.0067 0.0087 4,728,778 +0.00(+7.41%)
Mar 27, 2017 0.0080 0.0096 0.0065 0.0081 1,169,527 +0.00(+9.46%)
Mar 24, 2017 0.0075 0.0079 0.0070 0.0074 344,302 -0.00(-2.63%)
Mar 23, 2017 0.0088 0.0090 0.0070 0.0076 1,818,561 -0.00(-15.56%)
Mar 22, 2017 0.0092 0.0095 0.0070 0.0090 998,562 +0.00(+0.00%)
Mar 21, 2017 0.0094 0.0095 0.0075 0.0090 3,156,807 -0.00(-3.23%)
Mar 20, 2017 0.0080 0.0096 0.0070 0.0093 3,126,708 +0.00(+32.86%)
Mar 17, 2017 0.0057 0.0075 0.0052 0.0070 3,198,653 +0.00(+32.08%)
Mar 16, 2017 0.0067 0.0067 0.0049 0.0053 12,543,124 -0.00(-16.54%)
Mar 15, 2017 0.0071 0.0071 0.0045 0.0063 6,374,788 -0.00(-3.79%)
Mar 14, 2017 0.0060 0.0076 0.0059 0.0066 6,906,345 +0.00(+6.45%)
Mar 13, 2017 0.0078 0.0080 0.0059 0.0062 2,206,113 -0.00(-17.33%)
Mar 10, 2017 0.0082 0.0082 0.0070 0.0075 2,369,066 -0.00(-8.54%)
Mar 09, 2017 0.0100 0.0100 0.0072 0.0082 4,975,728 -0.00(-13.68%)
Mar 08, 2017 0.0100 0.0100 0.0077 0.0095 2,555,014 -0.00(-5.00%)
Mar 07, 2017 0.0083 0.0150 0.0083 0.0100 2,095,993 +0.00(+12.36%)
Mar 06, 2017 0.0120 0.0120 0.0075 0.0089 7,554,340 -0.00(-25.83%)
Mar 03, 2017 0.0135 0.0135 0.0101 0.0120 4,793,493 -0.00(-14.29%)
Mar 02, 2017 0.0165 0.0200 0.0121 0.0140 4,326,522 -0.00(-21.35%)
Mar 01, 2017 0.0205 0.0205 0.0130 0.0178 3,694,360 +0.00(+14.10%)
Feb 28, 2017 0.0130 0.0160 0.0126 0.0156 2,550,815 +0.00(+22.83%)
Feb 27, 2017 0.0150 0.0160 0.0121 0.0127 4,239,531 -0.00(-20.63%)
Feb 24, 2017 0.0177 0.0197 0.0120 0.0160 3,287,876 -0.00(-17.95%)
Feb 23, 2017 0.0175 0.0199 0.0161 0.0195 1,200,931 +0.00(+0.00%)
Feb 22, 2017 0.0195 0.0195 0.0179 0.0195 3,227,422 +0.00(+7.73%)
Feb 21, 2017 0.0185 0.0210 0.0174 0.0181 2,637,163 +0.00(+0.56%)
Feb 17, 2017 0.0180 0.0180 0.0180 0 -0.00(-11.76%)
Feb 16, 2017 0.0240 0.0240 0.0173 0.0204 629,914 +0.00(+2.26%)
Feb 15, 2017 0.0184 0.0229 0.0173 0.0199 3,966,726 +0.00(+5.00%)
Feb 14, 2017 0.0220 0.0220 0.0175 0.0190 1,553,887 -0.00(-13.24%)
Feb 13, 2017 0.0230 0.0240 0.0180 0.0219 1,619,932 +0.00(+9.50%)
Feb 10, 2017 0.0240 0.0240 0.0175 0.0200 5,388,962 -0.00(-13.04%)
Feb 09, 2017 0.0228 0.0250 0.0200 0.0230 894,919 +0.00(+2.22%)
Feb 08, 2017 0.0233 0.0237 0.0210 0.0225 2,005,714 -0.00(-5.06%)
Feb 07, 2017 0.0246 0.0280 0.0205 0.0237 1,569,867 -0.00(-7.06%)
Feb 06, 2017 0.0285 0.0290 0.0237 0.0255 911,866 -0.00(-8.93%)
Feb 03, 2017 0.0290 0.0290 0.0250 0.0280 1,321,434 -0.00(-5.15%)
Feb 02, 2017 0.0306 0.0350 0.0250 0.0295 990,926 -0.00(-1.60%)
Feb 01, 2017 0.0295 0.0350 0.0261 0.0300 1,739,876 +0.00(+0.33%)
Jan 31, 2017 0.0350 0.0350 0.0260 0.0299 2,458,127 -0.01(-14.33%)
Jan 30, 2017 0.0399 0.0400 0.0301 0.0349 2,243,775 -0.00(-3.06%)
Jan 27, 2017 0.0445 0.0450 0.0350 0.0360 877,145 -0.00(-10.00%)
Jan 26, 2017 0.0420 0.0480 0.0360 0.0400 1,141,207 +0.00(+11.11%)
Jan 25, 2017 0.0470 0.0470 0.0280 0.0360 899,517 +0.00(+2.86%)
Jan 24, 2017 0.0310 0.0350 0.0293 0.0350 904,496 +0.00(+12.90%)
Jan 23, 2017 0.0300 0.0315 0.0290 0.0310 447,848 +0.00(+6.53%)
Jan 20, 2017 0.0300 0.0330 0.0261 0.0291 403,575 -0.00(-3.00%)
Jan 19, 2017 0.0301 0.0330 0.0271 0.0300 400,554 +0.00(+8.11%)
Jan 18, 2017 0.0300 0.0300 0.0260 0.0278 873,011 -0.00(-7.19%)
Jan 17, 2017 0.0299 0.0330 0.0267 0.0299 443,822 +0.00(+4.91%)
Jan 13, 2017 0.0285 0.0285 0.0285 0 +0.00(+1.79%)
Jan 12, 2017 0.0300 0.0300 0.0276 0.0280 390,456 +0.00(+1.63%)
Jan 11, 2017 0.0272 0.0280 0.0272 0.0276 604,673 +0.00(+2.99%)
Jan 10, 2017 0.0250 0.0280 0.0245 0.0267 850,583 +0.00(+7.00%)
Jan 09, 2017 0.0231 0.0265 0.0225 0.0250 705,267 +0.00(+11.11%)
Jan 06, 2017 0.0231 0.0231 0.0220 0.0225 240,660 +0.00(+4.17%)
Jan 05, 2017 0.0203 0.0216 0.0198 0.0216 219,886 +0.00(+7.46%)
Jan 04, 2017 0.0355 0.0355 0.0190 0.0201 833,761 -0.00(-14.47%)
Jan 03, 2017 0.0210 0.0279 0.0210 0.0235 818,518 +0.00(+7.31%)
Dec 30, 2016 0.0219 0.0219 0.0219 0 +0.00(+9.50%)
Dec 29, 2016 0.0222 0.0229 0.0192 0.0200 310,387 -0.00(-9.91%)
Dec 28, 2016 0.0219 0.0222 0.0176 0.0222 129,127 +0.00(+1.37%)
Dec 27, 2016 0.0200 0.0220 0.0198 0.0219 268,556 +0.00(+16.49%)
Dec 23, 2016 0.0188 0.0188 0.0188 0 -0.00(-5.53%)
Dec 22, 2016 0.0190 0.0199 0.0190 0.0199 200,423 -0.00(-9.13%)
Dec 21, 2016 0.0180 0.0230 0.0180 0.0219 181,473 +0.00(+21.67%)
Dec 20, 2016 0.0190 0.0198 0.0180 0.0180 190,184 -0.00(-5.26%)
Dec 19, 2016 0.0127 0.0194 0.0127 0.0190 56,326 +0.00(+0.53%)
Dec 16, 2016 0.0195 0.0195 0.0181 0.0189 53,000 -0.00(-2.07%)
Dec 15, 2016 0.0194 0.0195 0.0187 0.0193 155,174 -0.00(-0.52%)
Dec 14, 2016 0.0197 0.0197 0.0180 0.0194 126,105 +0.00(+6.59%)
Dec 13, 2016 0.0189 0.0197 0.0171 0.0182 138,997 +0.00(+1.11%)
Dec 12, 2016 0.0193 0.0197 0.0162 0.0180 155,350 -0.00(-8.63%)
Dec 09, 2016 0.0250 0.0250 0.0177 0.0197 267,574 -0.00(-6.19%)
Dec 08, 2016 0.0190 0.0210 0.0190 0.0210 119,016 +0.00(+5.00%)
Dec 07, 2016 0.0210 0.0210 0.0185 0.0200 61,300 +0.00(+11.92%)
Dec 06, 2016 0.0177 0.0179 0.0174 0.0179 91,544 -0.00(-3.41%)
Dec 05, 2016 0.0197 0.0200 0.0170 0.0185 284,974 +0.00(+3.35%)
Dec 02, 2016 0.0222 0.0226 0.0161 0.0179 382,030 -0.00(-8.21%)
Dec 01, 2016 0.0200 0.0200 0.0185 0.0195 215,567 +0.00(+6.56%)
Nov 30, 2016 0.0210 0.0210 0.0183 0.0183 400,311 +0.00(+0.00%)
Nov 29, 2016 0.0181 0.0210 0.0158 0.0183 228,169 +0.00(+22.00%)
Nov 28, 2016 0.0190 0.0200 0.0149 0.0150 273,476 -0.00(-16.67%)
Nov 25, 2016 0.0200 0.0215 0.0180 0.0180 1,247,917 -0.00(-5.26%)
Nov 23, 2016 0.0190 0.0190 0.0190 0 +0.00(+15.15%)
Nov 22, 2016 0.0185 0.0185 0.0150 0.0165 945,296 -0.00(-10.81%)
Nov 21, 2016 0.0150 0.0195 0.0150 0.0185 239,234 +0.00(+8.19%)
Nov 18, 2016 0.0215 0.0220 0.0161 0.0171 529,493 -0.00(-18.18%)
Nov 17, 2016 0.0227 0.0227 0.0160 0.0209 815,412 +0.00(+15.47%)
Nov 16, 2016 0.0340 0.0340 0.0170 0.0181 270,800 -0.00(-17.35%)
Nov 15, 2016 0.0220 0.0220 0.0170 0.0219 497,372 +0.00(+13.77%)
Nov 14, 2016 0.0260 0.0260 0.0192 0.0192 369,892 +0.00(+20.31%)
Nov 11, 2016 0.0200 0.0200 0.0150 0.0160 201,136 -0.00(-20.00%)
Nov 10, 2016 0.0299 0.0300 0.0180 0.0200 1,919,216 -0.00(-13.42%)
Nov 09, 2016 0.0294 0.0351 0.0151 0.0231 1,894,123 -0.01(-23.00%)
Nov 08, 2016 0.0228 0.0300 0.0190 0.0300 3,638,017 +0.01(+57.89%)
Nov 07, 2016 0.0225 0.0225 0.0190 0.0190 751,286 +0.00(+1.33%)
Nov 04, 2016 0.0195 0.0200 0.0169 0.0187 561,993 -0.00(-3.85%)
Nov 03, 2016 0.0173 0.0200 0.0165 0.0195 970,827 +0.00(+14.71%)
Nov 02, 2016 0.0229 0.0230 0.0165 0.0170 1,496,337 -0.00(-22.73%)
Nov 01, 2016 0.0229 0.0229 0.0170 0.0220 1,567,270 +0.01(+37.50%)
Oct 31, 2016 0.0210 0.0210 0.0114 0.0160 982,912 -0.00(-11.11%)
Oct 28, 2016 0.0250 0.0250 0.0180 0.0180 1,583,173 -0.00(-2.70%)
Oct 27, 2016 0.0205 0.0230 0.0160 0.0185 1,264,397 -0.00(-9.76%)
Oct 26, 2016 0.0227 0.0240 0.0179 0.0205 1,957,838 -0.00(-10.87%)
Oct 25, 2016 0.0210 0.0260 0.0200 0.0230 2,411,127 +0.00(+21.05%)
Oct 24, 2016 0.0190 0.0200 0.0140 0.0190 2,953,277 +0.00(+35.71%)
Oct 21, 2016 0.0120 0.0150 0.0100 0.0140 1,634,120 +0.00(+16.67%)
Oct 20, 2016 0.0140 0.0159 0.0107 0.0120 1,732,577 -0.00(-13.04%)
Oct 19, 2016 0.0094 0.0170 0.0090 0.0138 7,238,460 +0.01(+70.37%)
Oct 18, 2016 0.0068 0.0092 0.0065 0.0081 3,325,038 +0.00(+20.90%)
Oct 17, 2016 0.0077 0.0077 0.0065 0.0067 769,111 -0.00(-10.67%)
Oct 14, 2016 0.0079 0.0089 0.0065 0.0075 1,989,189 +0.00(+2.74%)
Oct 13, 2016 0.0070 0.0079 0.0065 0.0073 902,269 +0.00(+12.31%)
Oct 12, 2016 0.0085 0.0094 0.0064 0.0065 1,082,979 -0.00(-23.53%)
Oct 11, 2016 0.0095 0.0095 0.0070 0.0085 1,228,080 -0.00(-10.53%)
Oct 10, 2016 0.0193 0.0193 0.0061 0.0095 2,278,628 +0.00(+5.56%)
Oct 07, 2016 0.0051 0.0100 0.0050 0.0090 9,841,531 +0.00(+76.47%)
Oct 06, 2016 0.0060 0.0069 0.0050 0.0051 1,972,611 -0.00(-15.00%)
Oct 05, 2016 0.0050 0.0070 0.0047 0.0060 4,061,479 +0.00(+39.53%)
Oct 04, 2016 0.0041 0.0050 0.0035 0.0043 7,355,837 +0.00(+7.50%)
Oct 03, 2016 0.0101 0.0105 0.0035 0.0040 21,433,772 -0.01(-59.18%)
Sep 30, 2016 0.0096 0.0098 0.0096 0.0098 16,556 +0.00(+0.00%)
Sep 29, 2016 0.0083 0.0098 0.0083 0.0098 12,298 +0.00(+20.99%)
Sep 28, 2016 0.0080 0.0081 0.0080 0.0081 35,000 -0.00(-10.00%)
Sep 27, 2016 0.0098 0.0099 0.0090 0.0090 24,500 +0.00(+0.00%)
Sep 26, 2016 0.0098 0.0098 0.0081 0.0090 48,170 -0.00(-9.09%)
Sep 23, 2016 0.0100 0.0100 0.0099 0.0099 43,200 +0.00(+10.00%)
Sep 22, 2016 0.0094 0.0094 0.0089 0.0090 30,000 -0.00(-4.26%)
Sep 21, 2016 0.0100 0.0100 0.0080 0.0094 72,993 +0.00(+4.44%)
Sep 20, 2016 0.0090 0.0090 0.0090 0.0090 50,000 +0.00(+0.00%)
Sep 19, 2016 0.0090 0.0090 0.0090 0.0090 75,662 +0.00(+0.00%)
Sep 16, 2016 0.0090 0.0090 0.0090 0.0090 3,000 +0.00(+12.50%)
Sep 15, 2016 0.0086 0.0086 0.0080 0.0080 580,000 -0.00(-5.88%)
Sep 14, 2016 0.0085 0.0086 0.0085 0.0085 109,500 -0.00(-12.37%)
Sep 13, 2016 0.0097 0.0097 0.0097 0.0097 263,400 -0.00(-3.00%)
Sep 12, 2016 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 09, 2016 0.0095 0.0100 0.0090 0.0100 65,000 +0.00(+1.01%)
Sep 08, 2016 0.0099 0.0099 0.0085 0.0099 50,600 +0.00(+0.00%)
Sep 07, 2016 0.0098 0.0110 0.0096 0.0099 121,830 +0.00(+16.47%)
Sep 06, 2016 0.0097 0.0097 0.0085 0.0085 20,500 -0.00(-1.16%)
Sep 02, 2016 0.0086 0.0086 0.0086 0 +0.00(+1.18%)
Sep 01, 2016 0.0098 0.0098 0.0085 0.0085 99,000 -0.00(-13.27%)
Aug 31, 2016 0.0088 0.0098 0.0088 0.0098 343,200 +0.00(+8.89%)
Aug 30, 2016 0.0095 0.0100 0.0080 0.0090 4,566,703 +0.00(+12.50%)
Aug 29, 2016 0.0080 0.0080 0.0080 0.0080 45,500 +0.00(+0.00%)
Aug 26, 2016 0.0095 0.0095 0.0074 0.0080 49,000 -0.00(-6.98%)
Aug 25, 2016 0.0086 0.0086 0.0086 0.0086 27,000 +0.00(+0.00%)
Aug 24, 2016 0.0086 0.0086 0.0085 0.0086 243,533 -0.00(-21.82%)
Aug 22, 2016 0.0110 0.0110 0.0110 0 -0.00(-11.29%)
Aug 19, 2016 0.0118 0.0147 0.0118 0.0124 225,162 +0.00(+24.00%)
Aug 18, 2016 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+16.28%)
Aug 17, 2016 0.0086 0.0086 0.0086 0.0086 5,000 +0.00(+1.18%)
Aug 16, 2016 0.0085 0.0085 0.0085 0.0085 69,767 -0.00(-2.30%)
Aug 15, 2016 0.0087 0.0087 0.0087 0.0087 5,000 -0.00(-1.36%)
Aug 12, 2016 0.0072 0.0088 0.0071 0.0088 203,400 +0.00(+0.23%)
Aug 11, 2016 0.0091 0.0091 0.0071 0.0088 113,479 -0.00(-3.30%)
Aug 10, 2016 0.0071 0.0099 0.0071 0.0091 484,118 +0.00(+22.15%)
Aug 09, 2016 0.0090 0.0092 0.0066 0.0075 629,600 -0.00(-17.22%)
Aug 08, 2016 0.0095 0.0096 0.0089 0.0090 1,559,813 -0.00(-5.26%)
Aug 05, 2016 0.0100 0.0105 0.0085 0.0095 900,536 -0.00(-5.00%)
Aug 04, 2016 0.0095 0.0114 0.0080 0.0100 582,600 +0.00(+0.00%)
Aug 03, 2016 0.0184 0.0200 0.0080 0.0100 8,941,003 -0.01(-35.90%)
Aug 02, 2016 0.0130 0.0156 0.0130 0.0156 23,375 +0.01(+54.46%)
Aug 01, 2016 0.0160 0.0160 0.0101 0.0101 8,125 -0.00(-22.31%)
Jul 29, 2016 0.0129 0.0130 0.0129 0.0130 243,692 -0.00(-23.53%)
Jul 28, 2016 0.0080 0.0198 0.0080 0.0170 197,160 -0.00(-13.71%)
Jul 27, 2016 0.0084 0.0197 0.0040 0.0197 150,500 +0.00(+3.58%)
Jul 26, 2016 0.0189 0.0199 0.0143 0.0190 452,266 -0.00(-8.56%)
Jul 25, 2016 0.0200 0.0220 0.0141 0.0208 729,744 +0.00(+4.00%)
Jul 22, 2016 0.0220 0.0220 0.0140 0.0200 323,886 +0.01(+33.33%)
Jul 21, 2016 0.0265 0.0280 0.0150 0.0150 1,229,500 -0.01(-44.44%)
Jul 20, 2016 0.0195 0.0270 0.0195 0.0270 25,000 +0.01(+38.46%)
Jul 15, 2016 0.0195 0.0195 0.0195 0 -0.01(-22.00%)
Jul 14, 2016 0.0300 0.0300 0.0250 0.0250 3,000 +0.01(+38.89%)
Jul 11, 2016 0.0180 0.0180 0.0180 0 -0.01(-33.33%)
Jul 08, 2016 0.0270 0.0270 0.0270 0.0270 12,978 +0.00(+0.37%)
Jul 07, 2016 0.0269 0.0269 0.0269 0.0269 1,500 -0.00(-10.33%)
Jul 05, 2016 0.0240 0.0300 0.0180 0.0300 10,930 +0.00(+0.00%)
Jul 01, 2016 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 30, 2016 0.0200 0.0200 0.0200 0.0200 63,520 +0.00(+0.00%)
Jun 29, 2016 0.0200 0.0201 0.0200 0.0200 23,000 +0.00(+0.00%)
Jun 28, 2016 0.0230 0.0280 0.0200 0.0200 402,884 -0.00(-12.66%)
Jun 27, 2016 0.0200 0.0230 0.0200 0.0229 41,000 +0.00(+23.78%)
Jun 24, 2016 0.0171 0.0185 0.0170 0.0185 55,000 +0.00(+8.82%)
Jun 21, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 20, 2016 0.0170 0.0170 0.0170 0.0170 8,000 +0.00(+0.00%)
Jun 14, 2016 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 13, 2016 0.0170 0.0170 0.0170 0.0170 32,500 +0.00(+0.00%)
Jun 07, 2016 0.0170 0.0170 0.0170 0 -0.00(-5.56%)
Jun 06, 2016 0.0180 0.0180 0.0180 0.0180 14,500 +0.00(+0.00%)
Jun 02, 2016 0.0180 0.0180 0.0180 0 -0.00(-21.05%)
May 25, 2016 0.0228 0.0228 0.0228 0 +0.00(+25.97%)
May 24, 2016 0.0181 0.0200 0.0181 0.0181 40,211 +0.00(+0.56%)
May 20, 2016 0.0180 0.0180 0.0180 0 -0.00(-21.40%)
May 19, 2016 0.0229 0.0229 0.0229 0.0229 2,000 +0.00(+0.00%)
May 18, 2016 0.0230 0.0230 0.0229 0.0229 39,177 -0.00(-0.43%)
May 17, 2016 0.0230 0.0230 0.0170 0.0230 68,000 +0.00(+0.00%)
May 16, 2016 0.0161 0.0230 0.0161 0.0230 4,739 +0.01(+47.44%)
May 12, 2016 0.0156 0.0156 0.0156 0 -0.00(-8.77%)
May 11, 2016 0.0171 0.0171 0.0160 0.0171 40,000 +0.00(+0.00%)
May 10, 2016 0.0171 0.0171 0.0171 0.0171 7,000 +0.00(+0.59%)
May 05, 2016 0.0170 0.0170 0.0170 0 -0.00(-11.46%)
May 04, 2016 0.0180 0.0192 0.0180 0.0192 87,410 +0.00(+0.95%)
May 03, 2016 0.0200 0.0200 0.0190 0.0190 53,633 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.