Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0066 0.0073 0.0065 0.0067 3,584,879 -0.00(-2.90%)
Apr 29, 2019 0.0065 0.0074 0.0065 0.0069 2,877,650 +0.00(+2.99%)
Apr 26, 2019 0.0065 0.0074 0.0065 0.0067 5,583,900 +0.00(+1.52%)
Apr 25, 2019 0.0071 0.0075 0.0065 0.0066 3,291,578 -0.00(-2.94%)
Apr 24, 2019 0.0063 0.0070 0.0061 0.0068 5,741,719 +0.00(+13.33%)
Apr 23, 2019 0.0060 0.0064 0.0056 0.0060 11,772,079 -0.00(-3.23%)
Apr 22, 2019 0.0067 0.0070 0.0053 0.0062 26,464,256 -0.00(-8.82%)
Apr 18, 2019 0.0075 0.0076 0.0068 0.0068 8,877,500 -0.00(-8.11%)
Apr 17, 2019 0.0075 0.0078 0.0070 0.0074 8,554,641 -0.00(-1.33%)
Apr 16, 2019 0.0076 0.0080 0.0075 0.0075 3,543,706 -0.00(-3.85%)
Apr 15, 2019 0.0077 0.0085 0.0077 0.0078 5,590,618 +0.00(+0.00%)
Apr 12, 2019 0.0090 0.0090 0.0077 0.0078 3,119,900 -0.00(-4.88%)
Apr 11, 2019 0.0088 0.0089 0.0080 0.0082 3,447,264 -0.00(-5.75%)
Apr 10, 2019 0.0089 0.0090 0.0078 0.0087 7,479,339 +0.00(+1.16%)
Apr 09, 2019 0.0083 0.0088 0.0076 0.0086 6,288,518 +0.00(+6.17%)
Apr 08, 2019 0.0079 0.0085 0.0070 0.0081 3,779,267 +0.00(+2.53%)
Apr 05, 2019 0.0076 0.0082 0.0076 0.0079 3,574,400 +0.00(+2.60%)
Apr 04, 2019 0.0081 0.0088 0.0076 0.0077 4,911,650 -0.00(-1.28%)
Apr 03, 2019 0.0076 0.0088 0.0076 0.0078 3,819,910 -0.00(-4.88%)
Apr 02, 2019 0.0079 0.0084 0.0076 0.0082 5,362,549 +0.00(+3.80%)
Apr 01, 2019 0.0083 0.0084 0.0078 0.0079 8,002,126 -0.00(-5.95%)
Mar 29, 2019 0.0085 0.0088 0.0080 0.0084 5,500,100 -0.00(-1.18%)
Mar 28, 2019 0.0089 0.0089 0.0082 0.0085 2,073,681 +0.00(+0.00%)
Mar 27, 2019 0.0088 0.0096 0.0082 0.0085 4,323,478 -0.00(-2.30%)
Mar 26, 2019 0.0090 0.0092 0.0080 0.0087 6,912,818 +0.00(+4.82%)
Mar 25, 2019 0.0100 0.0100 0.0083 0.0083 7,463,027 -0.00(-7.78%)
Mar 22, 2019 0.0075 0.0094 0.0067 0.0090 15,431,900 +0.00(+9.76%)
Mar 21, 2019 0.0079 0.0084 0.0075 0.0082 7,678,862 +0.00(+2.50%)
Mar 20, 2019 0.0072 0.0083 0.0069 0.0080 12,056,322 +0.00(+14.29%)
Mar 19, 2019 0.0070 0.0075 0.0065 0.0070 9,946,732 +0.00(+2.94%)
Mar 18, 2019 0.0065 0.0082 0.0062 0.0068 44,691,608 -0.00(-17.07%)
Mar 15, 2019 0.0094 0.0098 0.0080 0.0082 18,358,700 -0.00(-10.87%)
Mar 14, 2019 0.0094 0.0096 0.0091 0.0092 2,918,275 -0.00(-2.13%)
Mar 13, 2019 0.0093 0.0098 0.0091 0.0094 5,634,482 +0.00(+1.08%)
Mar 12, 2019 0.0097 0.0099 0.0092 0.0093 3,616,445 -0.00(-5.10%)
Mar 11, 2019 0.0093 0.0098 0.0090 0.0098 7,029,958 +0.00(+8.89%)
Mar 08, 2019 0.0090 0.0091 0.0086 0.0090 6,970,200 +0.00(+0.00%)
Mar 07, 2019 0.0090 0.0093 0.0086 0.0090 12,929,328 +0.00(+0.00%)
Mar 06, 2019 0.0091 0.0095 0.0087 0.0090 7,730,634 -0.00(-2.17%)
Mar 05, 2019 0.0092 0.0098 0.0085 0.0092 25,637,922 -0.00(-6.12%)
Mar 04, 2019 0.0130 0.0138 0.0082 0.0098 76,067,192 -0.00(-21.60%)
Mar 01, 2019 0.0125 0.0125 0.0116 0.0125 6,331,900 +0.00(+3.31%)
Feb 28, 2019 0.0118 0.0121 0.0116 0.0121 4,881,176 +0.00(+4.31%)
Feb 27, 2019 0.0120 0.0129 0.0115 0.0116 8,212,469 -0.00(-3.33%)
Feb 26, 2019 0.0132 0.0132 0.0116 0.0120 15,060,775 -0.00(-4.76%)
Feb 25, 2019 0.0135 0.0135 0.0125 0.0126 10,307,702 -0.00(-5.26%)
Feb 22, 2019 0.0135 0.0138 0.0131 0.0133 5,421,300 -0.00(-1.48%)
Feb 21, 2019 0.0135 0.0139 0.0130 0.0135 3,177,088 +0.00(+0.00%)
Feb 20, 2019 0.0140 0.0140 0.0130 0.0135 5,971,824 +0.00(+1.50%)
Feb 19, 2019 0.0146 0.0160 0.0131 0.0133 6,916,222 -0.00(-5.00%)
Feb 15, 2019 0.0140 0.0150 0.0132 0.0140 6,457,500 +0.00(+2.19%)
Feb 14, 2019 0.0134 0.0138 0.0130 0.0137 6,190,935 +0.00(+2.24%)
Feb 13, 2019 0.0139 0.0139 0.0130 0.0134 4,451,660 -0.00(-3.60%)
Feb 12, 2019 0.0140 0.0140 0.0126 0.0139 5,243,409 +0.00(+3.73%)
Feb 11, 2019 0.0158 0.0165 0.0128 0.0134 11,626,866 -0.00(-9.46%)
Feb 08, 2019 0.0130 0.0150 0.0125 0.0148 12,930,699 +0.00(+13.85%)
Feb 07, 2019 0.0139 0.0143 0.0126 0.0130 18,712,396 -0.00(-7.14%)
Feb 06, 2019 0.0156 0.0157 0.0133 0.0140 24,014,696 -0.00(-9.09%)
Feb 05, 2019 0.0151 0.0160 0.0150 0.0154 11,978,329 -0.00(-2.53%)
Feb 04, 2019 0.0165 0.0169 0.0157 0.0158 10,584,260 -0.00(-3.07%)
Feb 01, 2019 0.0163 0.0165 0.0159 0.0163 9,421,200 +0.00(+0.00%)
Jan 31, 2019 0.0161 0.0165 0.0159 0.0163 9,667,267 +0.00(+1.87%)
Jan 30, 2019 0.0158 0.0162 0.0156 0.0160 7,155,060 +0.00(+1.91%)
Jan 29, 2019 0.0168 0.0175 0.0157 0.0157 7,717,522 -0.00(-3.68%)
Jan 28, 2019 0.0169 0.0170 0.0150 0.0163 7,978,706 +0.00(+1.24%)
Jan 25, 2019 0.0180 0.0180 0.0153 0.0161 8,925,000 -0.00(-1.23%)
Jan 24, 2019 0.0157 0.0163 0.0155 0.0163 9,619,586 +0.00(+0.00%)
Jan 23, 2019 0.0170 0.0172 0.0156 0.0163 10,973,995 -0.00(-0.61%)
Jan 22, 2019 0.0161 0.0174 0.0161 0.0164 31,316,236 +0.00(+5.81%)
Jan 18, 2019 0.0162 0.0175 0.0148 0.0155 14,624,600 +0.00(+3.33%)
Jan 17, 2019 0.0161 0.0164 0.0148 0.0150 12,051,827 +0.00(+0.00%)
Jan 16, 2019 0.0152 0.0156 0.0145 0.0150 15,662,297 +0.00(+0.00%)
Jan 15, 2019 0.0161 0.0169 0.0145 0.0150 24,569,332 -0.00(-8.54%)
Jan 14, 2019 0.0176 0.0177 0.0153 0.0164 22,254,076 -0.00(-4.65%)
Jan 11, 2019 0.0176 0.0178 0.0168 0.0172 25,063,000 +0.00(+2.38%)
Jan 10, 2019 0.0150 0.0169 0.0150 0.0168 18,875,400 +0.00(+8.39%)
Jan 09, 2019 0.0145 0.0157 0.0141 0.0155 19,839,532 +0.00(+4.73%)
Jan 08, 2019 0.0153 0.0165 0.0133 0.0148 15,778,903 +0.00(+2.07%)
Jan 07, 2019 0.0148 0.0160 0.0136 0.0145 12,976,215 -0.00(-2.68%)
Jan 04, 2019 0.0157 0.0170 0.0143 0.0149 14,987,600 -0.00(-2.61%)
Jan 03, 2019 0.0159 0.0163 0.0144 0.0153 17,543,394 -0.00(-2.55%)
Jan 02, 2019 0.0165 0.0177 0.0153 0.0157 22,688,920 -0.00(-1.88%)
Dec 31, 2018 0.0157 0.0180 0.0152 0.0160 34,761,100 +0.00(+6.67%)
Dec 28, 2018 0.0165 0.0168 0.0147 0.0150 23,506,298 -0.00(-7.98%)
Dec 27, 2018 0.0171 0.0171 0.0137 0.0163 29,403,916 -0.00(-2.98%)
Dec 26, 2018 0.0132 0.0170 0.0112 0.0168 62,048,680 +0.00(+30.23%)
Dec 24, 2018 0.0160 0.0160 0.0121 0.0129 29,185,800 -0.00(-20.37%)
Dec 21, 2018 0.0205 0.0210 0.0152 0.0162 56,896,300 -0.00(-22.49%)
Dec 20, 2018 0.0240 0.0260 0.0199 0.0209 60,287,280 -0.00(-9.13%)
Dec 19, 2018 0.0201 0.0237 0.0201 0.0230 74,301,880 +0.00(+17.95%)
Dec 18, 2018 0.0199 0.0199 0.0180 0.0195 31,057,448 +0.00(+3.72%)
Dec 17, 2018 0.0217 0.0223 0.0176 0.0188 50,382,840 -0.00(-0.53%)
Dec 14, 2018 0.0177 0.0195 0.0145 0.0189 96,546,600 +0.00(+5.59%)
Dec 13, 2018 0.0257 0.0265 0.0156 0.0179 137,240,480 -0.01(-25.42%)
Dec 12, 2018 0.0230 0.0277 0.0190 0.0240 182,510,448 +0.00(+17.65%)
Dec 11, 2018 0.0180 0.0229 0.0155 0.0204 165,067,472 +0.00(+22.16%)
Dec 10, 2018 0.0115 0.0170 0.0115 0.0167 133,252,648 +0.01(+53.21%)
Dec 07, 2018 0.0109 0.0112 0.0095 0.0109 22,692,500 +0.00(+11.22%)
Dec 06, 2018 0.0103 0.0104 0.0096 0.0098 11,024,398 -0.00(-2.97%)
Dec 04, 2018 0.0100 0.0103 0.0095 0.0101 14,578,600 +0.00(+2.02%)
Dec 03, 2018 0.0105 0.0122 0.0096 0.0099 28,134,128 -0.00(-1.98%)
Nov 30, 2018 0.0113 0.0125 0.0096 0.0101 41,984,504 +0.00(+1.00%)
Nov 29, 2018 0.0089 0.0105 0.0089 0.0100 36,803,064 +0.00(+16.28%)
Nov 28, 2018 0.0095 0.0098 0.0085 0.0086 9,182,793 -0.00(-6.52%)
Nov 27, 2018 0.0096 0.0096 0.0090 0.0092 2,066,605 -0.00(-2.13%)
Nov 26, 2018 0.0089 0.0096 0.0082 0.0094 7,274,799 +0.00(+5.62%)
Nov 23, 2018 0.0087 0.0092 0.0082 0.0089 7,576,400 +0.00(+4.71%)
Nov 21, 2018 0.0085 0.0085 0.0085 0 +0.00(+3.66%)
Nov 20, 2018 0.0082 0.0090 0.0073 0.0082 15,172,108 +0.00(+0.00%)
Nov 19, 2018 0.0094 0.0098 0.0082 0.0082 11,309,145 -0.00(-8.89%)
Nov 16, 2018 0.0093 0.0100 0.0083 0.0090 11,342,800 +0.00(+5.88%)
Nov 15, 2018 0.0085 0.0091 0.0083 0.0085 11,527,296 +0.00(+0.00%)
Nov 14, 2018 0.0092 0.0097 0.0083 0.0085 12,842,694 -0.00(-7.61%)
Nov 13, 2018 0.0095 0.0098 0.0090 0.0092 10,142,887 -0.00(-2.13%)
Nov 12, 2018 0.0098 0.0105 0.0094 0.0094 8,794,791 -0.00(-4.08%)
Nov 09, 2018 0.0113 0.0130 0.0096 0.0098 9,882,100 -0.00(-2.00%)
Nov 08, 2018 0.0109 0.0110 0.0097 0.0100 9,891,335 -0.00(-1.96%)
Nov 07, 2018 0.0103 0.0108 0.0095 0.0102 21,368,950 +0.00(+2.00%)
Nov 06, 2018 0.0103 0.0108 0.0097 0.0100 7,663,353 +0.00(+0.00%)
Nov 05, 2018 0.0120 0.0130 0.0099 0.0100 13,938,177 -0.00(-5.66%)
Nov 02, 2018 0.0098 0.0110 0.0092 0.0106 17,066,200 +0.00(+1.92%)
Nov 01, 2018 0.0110 0.0139 0.0099 0.0104 10,022,264 +0.00(+4.00%)
Oct 31, 2018 0.0123 0.0123 0.0099 0.0100 22,208,104 -0.00(-9.09%)
Oct 30, 2018 0.0119 0.0120 0.0098 0.0110 26,600,678 -0.00(-7.56%)
Oct 29, 2018 0.0110 0.0147 0.0106 0.0119 24,766,304 +0.00(+13.33%)
Oct 26, 2018 0.0114 0.0114 0.0100 0.0105 11,072,900 -0.00(-0.94%)
Oct 25, 2018 0.0114 0.0120 0.0100 0.0106 18,185,672 +0.00(+0.00%)
Oct 24, 2018 0.0129 0.0135 0.0105 0.0106 10,257,843 -0.00(-11.67%)
Oct 23, 2018 0.0120 0.0123 0.0105 0.0120 12,248,366 +0.00(+9.09%)
Oct 22, 2018 0.0133 0.0139 0.0106 0.0110 12,925,944 -0.00(-13.39%)
Oct 19, 2018 0.0129 0.0140 0.0123 0.0127 8,268,400 -0.00(-2.31%)
Oct 18, 2018 0.0135 0.0140 0.0120 0.0130 11,578,318 +0.00(+0.00%)
Oct 17, 2018 0.0138 0.0147 0.0125 0.0130 15,972,230 +0.00(+0.78%)
Oct 16, 2018 0.0124 0.0140 0.0115 0.0129 12,429,587 +0.00(+4.03%)
Oct 15, 2018 0.0122 0.0130 0.0114 0.0124 11,746,216 +0.00(+5.98%)
Oct 12, 2018 0.0130 0.0142 0.0111 0.0117 28,698,700 -0.00(-6.40%)
Oct 11, 2018 0.0106 0.0135 0.0099 0.0125 36,584,496 +0.00(+25.00%)
Oct 10, 2018 0.0101 0.0111 0.0098 0.0100 10,192,904 -0.00(-0.99%)
Oct 09, 2018 0.0110 0.0118 0.0100 0.0101 16,272,309 -0.00(-2.88%)
Oct 08, 2018 0.0114 0.0114 0.0101 0.0104 10,964,720 -0.00(-8.77%)
Oct 05, 2018 0.0118 0.0123 0.0107 0.0114 20,158,800 -0.00(-3.39%)
Oct 04, 2018 0.0118 0.0118 0.0105 0.0118 12,384,395 +0.00(+9.26%)
Oct 03, 2018 0.0116 0.0117 0.0106 0.0108 17,215,220 -0.00(-7.69%)
Oct 02, 2018 0.0130 0.0130 0.0112 0.0117 23,279,714 -0.00(-8.59%)
Oct 01, 2018 0.0153 0.0165 0.0128 0.0128 50,822,704 -0.00(-0.78%)
Sep 28, 2018 0.0100 0.0130 0.0094 0.0129 53,399,200 +0.00(+37.23%)
Sep 27, 2018 0.0095 0.0097 0.0088 0.0094 8,438,160 -0.00(-1.05%)
Sep 26, 2018 0.0100 0.0121 0.0089 0.0095 14,468,127 +0.00(+6.74%)
Sep 25, 2018 0.0100 0.0100 0.0088 0.0089 10,180,947 -0.00(-3.26%)
Sep 24, 2018 0.0108 0.0108 0.0090 0.0092 9,549,685 -0.00(-4.17%)
Sep 21, 2018 0.0087 0.0102 0.0087 0.0096 10,082,700 +0.00(+0.00%)
Sep 20, 2018 0.0100 0.0103 0.0085 0.0096 16,186,375 -0.00(-1.03%)
Sep 19, 2018 0.0105 0.0109 0.0097 0.0097 15,784,709 -0.00(-3.96%)
Sep 18, 2018 0.0113 0.0119 0.0101 0.0101 8,700,093 -0.00(-5.61%)
Sep 17, 2018 0.0106 0.0109 0.0100 0.0107 14,795,069 +0.00(+0.94%)
Sep 14, 2018 0.0105 0.0119 0.0100 0.0106 9,254,300 -0.00(-10.17%)
Sep 13, 2018 0.0119 0.0120 0.0105 0.0118 11,062,966 +0.00(+0.00%)
Sep 12, 2018 0.0130 0.0155 0.0111 0.0118 17,463,556 -0.00(-9.23%)
Sep 11, 2018 0.0135 0.0143 0.0122 0.0130 21,188,104 -0.00(-3.70%)
Sep 10, 2018 0.0119 0.0145 0.0114 0.0135 38,631,168 +0.00(+23.85%)
Sep 07, 2018 0.0129 0.0150 0.0070 0.0109 31,972,400 -0.00(-16.15%)
Sep 06, 2018 0.0080 0.0131 0.0080 0.0130 49,032,536 +0.00(+60.49%)
Sep 05, 2018 0.0080 0.0090 0.0080 0.0081 7,645,776 -0.00(-7.95%)
Sep 04, 2018 0.0092 0.0092 0.0081 0.0088 12,394,963 +0.00(+0.00%)
Aug 31, 2018 0.0088 0.0088 0.0088 0 -0.00(-1.12%)
Aug 30, 2018 0.0089 0.0095 0.0085 0.0089 4,603,157 -0.00(-1.11%)
Aug 29, 2018 0.0087 0.0094 0.0083 0.0090 15,091,309 +0.00(+3.45%)
Aug 28, 2018 0.0088 0.0091 0.0082 0.0087 14,321,961 -0.00(-1.14%)
Aug 27, 2018 0.0078 0.0088 0.0075 0.0088 18,040,472 +0.00(+14.29%)
Aug 24, 2018 0.0080 0.0082 0.0074 0.0077 12,484,499 -0.00(-3.75%)
Aug 23, 2018 0.0080 0.0082 0.0075 0.0080 9,713,576 +0.00(+0.00%)
Aug 22, 2018 0.0090 0.0090 0.0077 0.0080 9,611,526 +0.00(+3.90%)
Aug 21, 2018 0.0088 0.0088 0.0070 0.0077 14,600,266 -0.00(-9.41%)
Aug 20, 2018 0.0086 0.0091 0.0080 0.0085 14,842,089 -0.00(-2.30%)
Aug 17, 2018 0.0090 0.0096 0.0080 0.0087 8,280,000 +0.00(+3.57%)
Aug 16, 2018 0.0085 0.0094 0.0083 0.0084 9,763,428 -0.00(-4.55%)
Aug 15, 2018 0.0092 0.0095 0.0082 0.0088 15,550,203 -0.00(-6.38%)
Aug 14, 2018 0.0095 0.0102 0.0087 0.0094 14,509,673 -0.00(-5.05%)
Aug 13, 2018 0.0100 0.0105 0.0091 0.0099 11,835,709 +0.00(+4.21%)
Aug 10, 2018 0.0091 0.0102 0.0091 0.0095 7,615,800 +0.00(+3.26%)
Aug 09, 2018 0.0093 0.0120 0.0088 0.0092 12,688,809 -0.00(-2.13%)
Aug 08, 2018 0.0091 0.0098 0.0088 0.0094 7,206,385 -0.00(-1.05%)
Aug 07, 2018 0.0110 0.0110 0.0086 0.0095 6,982,659 -0.00(-5.94%)
Aug 06, 2018 0.0103 0.0105 0.0085 0.0101 10,937,662 +0.00(+0.00%)
Aug 03, 2018 0.0103 0.0105 0.0100 0.0101 5,603,600 -0.00(-2.88%)
Aug 02, 2018 0.0106 0.0110 0.0100 0.0104 9,702,083 +0.00(+0.97%)
Aug 01, 2018 0.0111 0.0111 0.0101 0.0103 5,547,986 -0.00(-0.96%)
Jul 31, 2018 0.0110 0.0110 0.0103 0.0104 3,097,579 -0.00(-3.70%)
Jul 30, 2018 0.0102 0.0109 0.0102 0.0108 3,890,330 +0.00(+2.86%)
Jul 27, 2018 0.0105 0.0109 0.0100 0.0105 4,180,800 +0.00(+1.94%)
Jul 26, 2018 0.0109 0.0109 0.0100 0.0103 10,926,055 -0.00(-3.74%)
Jul 25, 2018 0.0105 0.0108 0.0100 0.0107 5,052,109 +0.00(+1.90%)
Jul 24, 2018 0.0108 0.0109 0.0100 0.0105 4,940,617 -0.00(-2.78%)
Jul 23, 2018 0.0106 0.0110 0.0100 0.0108 13,055,976 +0.00(+4.85%)
Jul 20, 2018 0.0110 0.0120 0.0100 0.0103 6,556,558 -0.00(-7.12%)
Jul 19, 2018 0.0114 0.0120 0.0100 0.0111 13,628,754 -0.00(-3.14%)
Jul 18, 2018 0.0115 0.0129 0.0101 0.0115 10,399,896 +0.00(+4.09%)
Jul 17, 2018 0.0111 0.0120 0.0105 0.0110 8,793,517 -0.00(-6.78%)
Jul 16, 2018 0.0120 0.0132 0.0105 0.0118 12,916,782 -0.00(-5.60%)
Jul 13, 2018 0.0125 0.0130 0.0120 0.0125 9,696,134 +0.00(+4.17%)
Jul 12, 2018 0.0125 0.0125 0.0115 0.0120 8,263,617 -0.00(-9.09%)
Jul 11, 2018 0.0132 0.0134 0.0125 0.0132 8,466,221 +0.00(+1.54%)
Jul 10, 2018 0.0134 0.0135 0.0125 0.0130 3,693,931 -0.00(-0.76%)
Jul 09, 2018 0.0134 0.0137 0.0130 0.0131 3,539,775 -0.00(-2.96%)
Jul 06, 2018 0.0138 0.0138 0.0130 0.0135 4,580,956 +0.00(+0.75%)
Jul 05, 2018 0.0160 0.0160 0.0133 0.0134 5,536,283 -0.00(-0.74%)
Jul 03, 2018 0.0135 0.0135 0.0135 0 -0.00(-0.74%)
Jul 02, 2018 0.0146 0.0146 0.0134 0.0136 4,912,088 +0.00(+0.00%)
Jun 29, 2018 0.0138 0.0145 0.0135 0.0136 8,156,042 +0.00(+0.00%)
Jun 28, 2018 0.0148 0.0152 0.0132 0.0136 5,674,135 -0.00(-0.73%)
Jun 27, 2018 0.0140 0.0146 0.0135 0.0137 3,921,630 -0.00(-3.52%)
Jun 26, 2018 0.0140 0.0142 0.0134 0.0142 2,413,332 +0.00(+2.90%)
Jun 25, 2018 0.0138 0.0142 0.0133 0.0138 4,787,740 -0.00(-2.82%)
Jun 22, 2018 0.0140 0.0143 0.0135 0.0142 5,128,069 +0.00(+2.16%)
Jun 21, 2018 0.0141 0.0141 0.0133 0.0139 4,626,122 +0.00(+2.21%)
Jun 20, 2018 0.0142 0.0150 0.0133 0.0136 3,446,020 -0.00(-6.85%)
Jun 19, 2018 0.0152 0.0152 0.0137 0.0146 5,175,445 -0.00(-0.68%)
Jun 18, 2018 0.0145 0.0155 0.0140 0.0147 10,010,802 -0.00(-2.00%)
Jun 15, 2018 0.0150 0.0136 0.0150 8,841,362 +0.00(+0.00%)
Jun 14, 2018 0.0124 0.0158 0.0124 0.0150 28,460,332 +0.00(+19.05%)
Jun 13, 2018 0.0130 0.0135 0.0122 0.0126 11,381,864 -0.00(-3.08%)
Jun 12, 2018 0.0140 0.0140 0.0124 0.0130 14,984,406 +0.00(+0.00%)
Jun 11, 2018 0.0155 0.0155 0.0123 0.0130 12,991,990 +0.00(+0.78%)
Jun 08, 2018 0.0125 0.0132 0.0120 0.0129 13,863,056 +0.00(+3.20%)
Jun 07, 2018 0.0111 0.0135 0.0111 0.0125 10,882,723 -0.00(-2.34%)
Jun 06, 2018 0.0149 0.0149 0.0121 0.0128 12,380,084 -0.00(-3.03%)
Jun 05, 2018 0.0130 0.0135 0.0119 0.0132 13,752,430 +0.00(+4.68%)
Jun 04, 2018 0.0135 0.0141 0.0120 0.0126 15,378,735 -0.00(-2.25%)
Jun 01, 2018 0.0137 0.0137 0.0126 0.0129 9,684,135 -0.00(-3.55%)
May 31, 2018 0.0140 0.0140 0.0130 0.0134 11,179,239 -0.00(-3.08%)
May 30, 2018 0.0137 0.0140 0.0130 0.0138 14,550,172 +0.00(+0.00%)
May 29, 2018 0.0140 0.0144 0.0131 0.0138 10,133,498 +0.00(+0.00%)
May 25, 2018 0.0138 0.0138 0.0138 0 +0.00(+4.55%)
May 24, 2018 0.0138 0.0139 0.0130 0.0132 18,065,218 -0.00(-2.94%)
May 23, 2018 0.0138 0.0140 0.0132 0.0136 7,957,581 -0.00(-0.73%)
May 22, 2018 0.0141 0.0150 0.0134 0.0137 17,690,024 -0.00(-6.16%)
May 21, 2018 0.0159 0.0170 0.0132 0.0146 21,258,844 -0.00(-3.95%)
May 18, 2018 0.0160 0.0160 0.0148 0.0152 13,813,431 -0.00(-1.81%)
May 17, 2018 0.0150 0.0165 0.0145 0.0155 19,302,612 -0.00(-0.13%)
May 16, 2018 0.0174 0.0174 0.0150 0.0155 11,673,087 -0.00(-5.49%)
May 15, 2018 0.0165 0.0165 0.0155 0.0164 12,821,627 -0.00(-0.61%)
May 14, 2018 0.0163 0.0170 0.0160 0.0165 11,588,215 +0.00(+1.23%)
May 11, 2018 0.0180 0.0180 0.0150 0.0163 16,309,156 +0.00(+2.00%)
May 10, 2018 0.0156 0.0174 0.0153 0.0160 9,344,922 +0.00(+2.57%)
May 09, 2018 0.0164 0.0169 0.0150 0.0156 11,483,599 -0.00(-3.83%)
May 08, 2018 0.0185 0.0200 0.0160 0.0162 13,995,985 -0.00(-0.61%)
May 07, 2018 0.0150 0.0165 0.0137 0.0163 9,734,226 +0.00(+12.70%)
May 04, 2018 0.0147 0.0147 0.0137 0.0145 21,095,004 -0.00(-3.58%)
May 03, 2018 0.0166 0.0166 0.0139 0.0150 23,110,556 -0.00(-6.25%)
May 02, 2018 0.0175 0.0175 0.0155 0.0160 18,015,192 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.