Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0018 0.0020 0.0017 0.0019 5,314,282 +0.00(+5.56%)
Apr 29, 2020 0.0018 0.0019 0.0017 0.0018 3,778,906 +0.00(+0.00%)
Apr 28, 2020 0.0017 0.0018 0.0017 0.0018 2,513,062 +0.00(+0.00%)
Apr 27, 2020 0.0017 0.0019 0.0017 0.0018 1,737,010 +0.00(+0.00%)
Apr 24, 2020 0.0020 0.0020 0.0017 0.0018 1,941,100 +0.00(+0.00%)
Apr 23, 2020 0.0020 0.0020 0.0017 0.0018 1,589,244 -0.00(-5.26%)
Apr 22, 2020 0.0018 0.0019 0.0017 0.0019 1,956,695 +0.00(+0.00%)
Apr 21, 2020 0.0021 0.0021 0.0018 0.0019 2,113,902 +0.00(+0.00%)
Apr 20, 2020 0.0020 0.0020 0.0018 0.0019 3,537,599 -0.00(-5.00%)
Apr 17, 2020 0.0020 0.0020 0.0017 0.0020 4,133,100 +0.00(+0.00%)
Apr 16, 2020 0.0020 0.0021 0.0018 0.0020 7,035,390 +0.00(+5.26%)
Apr 15, 2020 0.0020 0.0020 0.0017 0.0019 5,792,361 -0.00(-5.00%)
Apr 14, 2020 0.0021 0.0021 0.0018 0.0020 3,263,657 +0.00(+5.26%)
Apr 13, 2020 0.0020 0.0020 0.0018 0.0019 4,365,161 +0.00(+0.00%)
Apr 09, 2020 0.0018 0.0020 0.0016 0.0019 7,945,600 -0.00(-5.00%)
Apr 08, 2020 0.0020 0.0020 0.0018 0.0020 3,905,838 +0.00(+0.00%)
Apr 07, 2020 0.0020 0.0020 0.0017 0.0020 4,336,710 +0.00(+0.00%)
Apr 06, 2020 0.0018 0.0020 0.0017 0.0020 4,958,027 +0.00(+11.11%)
Apr 03, 2020 0.0022 0.0022 0.0018 0.0018 2,208,400 -0.00(-18.18%)
Apr 02, 2020 0.0023 0.0023 0.0019 0.0022 2,580,277 +0.00(+10.00%)
Apr 01, 2020 0.0022 0.0022 0.0018 0.0020 3,345,175 +0.00(+5.26%)
Mar 31, 2020 0.0018 0.0022 0.0018 0.0019 879,834 -0.00(-5.00%)
Mar 30, 2020 0.0017 0.0022 0.0017 0.0020 3,922,183 +0.00(+11.11%)
Mar 27, 2020 0.0020 0.0020 0.0017 0.0018 4,930,900 -0.00(-5.26%)
Mar 26, 2020 0.0022 0.0022 0.0018 0.0019 10,620,986 -0.00(-13.64%)
Mar 25, 2020 0.0020 0.0023 0.0019 0.0022 1,676,223 +0.00(+4.76%)
Mar 24, 2020 0.0020 0.0023 0.0017 0.0021 5,932,095 +0.00(+5.00%)
Mar 23, 2020 0.0022 0.0025 0.0018 0.0020 4,374,698 -0.00(-16.67%)
Mar 20, 2020 0.0023 0.0030 0.0020 0.0024 6,269,800 +0.00(+9.09%)
Mar 19, 2020 0.0017 0.0023 0.0017 0.0022 1,913,213 +0.00(+10.00%)
Mar 18, 2020 0.0027 0.0027 0.0017 0.0020 8,065,345 -0.00(-4.76%)
Mar 17, 2020 0.0015 0.0023 0.0015 0.0021 5,519,021 +0.00(+23.53%)
Mar 16, 2020 0.0018 0.0018 0.0015 0.0017 6,569,848 -0.00(-5.56%)
Mar 13, 2020 0.0020 0.0020 0.0015 0.0018 6,003,200 -0.00(-10.00%)
Mar 12, 2020 0.0020 0.0021 0.0017 0.0020 3,530,909 -0.00(-4.76%)
Mar 11, 2020 0.0023 0.0024 0.0019 0.0021 1,951,657 +0.00(+0.00%)
Mar 10, 2020 0.0021 0.0024 0.0021 0.0021 2,278,432 -0.00(-4.55%)
Mar 09, 2020 0.0025 0.0025 0.0021 0.0022 3,705,489 -0.00(-12.00%)
Mar 06, 2020 0.0023 0.0026 0.0023 0.0025 5,521,600 +0.00(+0.00%)
Mar 05, 2020 0.0025 0.0029 0.0023 0.0025 2,998,302 +0.00(+0.00%)
Mar 04, 2020 0.0022 0.0026 0.0021 0.0025 6,464,087 +0.00(+13.64%)
Mar 03, 2020 0.0023 0.0026 0.0021 0.0022 6,679,820 +0.00(+4.76%)
Mar 02, 2020 0.0024 0.0028 0.0019 0.0021 13,888,334 -0.00(-16.00%)
Feb 28, 2020 0.0026 0.0027 0.0020 0.0025 12,486,899 -0.00(-3.85%)
Feb 27, 2020 0.0033 0.0038 0.0010 0.0026 18,331,072 -0.00(-23.53%)
Feb 26, 2020 0.0039 0.0039 0.0033 0.0034 3,009,371 -0.00(-5.56%)
Feb 25, 2020 0.0037 0.0039 0.0035 0.0036 3,767,102 -0.00(-5.26%)
Feb 24, 2020 0.0037 0.0039 0.0037 0.0038 5,423,398 -0.00(-2.56%)
Feb 21, 2020 0.0038 0.0040 0.0037 0.0039 3,900,000 -0.00(-2.50%)
Feb 20, 2020 0.0040 0.0040 0.0037 0.0040 1,592,034 +0.00(+5.26%)
Feb 19, 2020 0.0040 0.0041 0.0037 0.0038 2,707,962 -0.00(-5.00%)
Feb 18, 2020 0.0037 0.0041 0.0037 0.0040 5,052,364 +0.00(+0.00%)
Feb 14, 2020 0.0037 0.0040 0.0037 0.0040 1,915,000 +0.00(+0.00%)
Feb 13, 2020 0.0039 0.0043 0.0037 0.0040 5,331,298 -0.00(-2.44%)
Feb 12, 2020 0.0039 0.0043 0.0039 0.0041 3,571,246 +0.00(+0.00%)
Feb 11, 2020 0.0040 0.0042 0.0038 0.0041 4,375,659 +0.00(+5.13%)
Feb 10, 2020 0.0041 0.0045 0.0038 0.0039 6,119,696 -0.00(-11.36%)
Feb 07, 2020 0.0045 0.0045 0.0040 0.0044 895,700 -0.00(-2.22%)
Feb 06, 2020 0.0040 0.0045 0.0040 0.0045 1,774,727 +0.00(+4.65%)
Feb 05, 2020 0.0041 0.0045 0.0040 0.0043 4,007,424 +0.00(+4.88%)
Feb 04, 2020 0.0040 0.0046 0.0040 0.0041 4,923,081 +0.00(+2.50%)
Feb 03, 2020 0.0043 0.0047 0.0040 0.0040 6,011,270 -0.00(-9.09%)
Jan 31, 2020 0.0047 0.0047 0.0041 0.0044 2,286,100 +0.00(+0.00%)
Jan 30, 2020 0.0044 0.0049 0.0041 0.0044 15,344,495 -0.00(-6.38%)
Jan 29, 2020 0.0046 0.0050 0.0045 0.0047 3,475,280 -0.00(-4.08%)
Jan 28, 2020 0.0050 0.0050 0.0045 0.0049 7,198,942 +0.00(+0.00%)
Jan 27, 2020 0.0048 0.0051 0.0045 0.0049 14,004,294 -0.00(-3.92%)
Jan 24, 2020 0.0054 0.0056 0.0049 0.0051 18,064,900 +0.00(+6.25%)
Jan 23, 2020 0.0053 0.0057 0.0048 0.0048 48,071,576 +0.00(+0.00%)
Jan 22, 2020 0.0044 0.0050 0.0042 0.0048 5,041,673 +0.00(+14.29%)
Jan 21, 2020 0.0048 0.0050 0.0042 0.0042 5,068,557 -0.00(-10.64%)
Jan 17, 2020 0.0042 0.0048 0.0042 0.0047 2,765,800 +0.00(+11.90%)
Jan 16, 2020 0.0049 0.0050 0.0041 0.0042 1,784,784 +0.00(+2.44%)
Jan 15, 2020 0.0052 0.0053 0.0041 0.0041 7,536,871 -0.00(-18.00%)
Jan 14, 2020 0.0049 0.0053 0.0042 0.0050 7,959,281 +0.00(+11.11%)
Jan 13, 2020 0.0040 0.0050 0.0040 0.0045 3,629,279 +0.00(+4.65%)
Jan 10, 2020 0.0043 0.0043 0.0035 0.0043 7,534,200 +0.00(+0.00%)
Jan 09, 2020 0.0037 0.0044 0.0035 0.0043 6,640,455 +0.00(+26.47%)
Jan 08, 2020 0.0035 0.0039 0.0033 0.0034 5,868,026 -0.00(-8.11%)
Jan 07, 2020 0.0035 0.0039 0.0032 0.0037 4,833,934 +0.00(+2.78%)
Jan 06, 2020 0.0038 0.0038 0.0033 0.0036 2,873,787 -0.00(-2.70%)
Jan 03, 2020 0.0031 0.0037 0.0031 0.0037 4,991,800 +0.00(+8.82%)
Jan 02, 2020 0.0034 0.0036 0.0032 0.0034 4,302,435 -0.00(-2.86%)
Dec 31, 2019 0.0037 0.0038 0.0033 0.0035 8,473,700 -0.00(-7.89%)
Dec 30, 2019 0.0037 0.0038 0.0031 0.0038 14,270,136 -0.00(-2.56%)
Dec 27, 2019 0.0046 0.0046 0.0030 0.0039 21,970,600 -0.00(-11.36%)
Dec 26, 2019 0.0045 0.0050 0.0042 0.0044 4,458,339 -0.00(-8.33%)
Dec 24, 2019 0.0052 0.0052 0.0047 0.0048 1,785,200 +0.00(+0.00%)
Dec 23, 2019 0.0045 0.0050 0.0041 0.0048 6,031,965 +0.00(+4.35%)
Dec 20, 2019 0.0047 0.0049 0.0045 0.0046 5,582,100 -0.00(-4.17%)
Dec 19, 2019 0.0049 0.0051 0.0047 0.0048 2,089,997 +0.00(+0.00%)
Dec 18, 2019 0.0047 0.0055 0.0047 0.0048 2,744,047 -0.00(-5.88%)
Dec 17, 2019 0.0052 0.0052 0.0047 0.0051 6,252,575 +0.00(+0.00%)
Dec 16, 2019 0.0049 0.0052 0.0047 0.0051 3,370,295 +0.00(+2.00%)
Dec 13, 2019 0.0047 0.0052 0.0047 0.0050 2,233,700 +0.00(+0.00%)
Dec 12, 2019 0.0053 0.0053 0.0047 0.0050 9,086,049 +0.00(+0.00%)
Dec 11, 2019 0.0047 0.0051 0.0045 0.0050 4,993,122 +0.00(+4.17%)
Dec 10, 2019 0.0049 0.0049 0.0047 0.0048 4,616,358 +0.00(+2.13%)
Dec 09, 2019 0.0046 0.0049 0.0046 0.0047 2,576,734 +0.00(+0.00%)
Dec 06, 2019 0.0050 0.0054 0.0045 0.0047 2,783,700 -0.00(-6.00%)
Dec 05, 2019 0.0049 0.0050 0.0046 0.0050 1,731,743 +0.00(+8.70%)
Dec 04, 2019 0.0051 0.0051 0.0046 0.0046 2,182,841 -0.00(-6.12%)
Dec 03, 2019 0.0052 0.0052 0.0045 0.0049 8,199,802 -0.00(-3.92%)
Dec 02, 2019 0.0052 0.0053 0.0049 0.0051 13,833,184 +0.00(+2.00%)
Nov 29, 2019 0.0051 0.0052 0.0049 0.0050 1,373,400 +0.00(+0.00%)
Nov 27, 2019 0.0052 0.0052 0.0049 0.0050 6,222,300 +0.00(+2.04%)
Nov 26, 2019 0.0054 0.0054 0.0049 0.0049 6,458,278 -0.00(-7.55%)
Nov 25, 2019 0.0059 0.0060 0.0049 0.0053 19,720,816 +0.00(+1.92%)
Nov 22, 2019 0.0058 0.0060 0.0049 0.0052 34,312,400 +0.00(+0.00%)
Nov 21, 2019 0.0051 0.0052 0.0048 0.0052 6,432,841 +0.00(+1.96%)
Nov 20, 2019 0.0049 0.0051 0.0048 0.0051 4,446,526 +0.00(+0.00%)
Nov 19, 2019 0.0049 0.0052 0.0049 0.0051 3,278,176 +0.00(+4.08%)
Nov 18, 2019 0.0049 0.0055 0.0049 0.0049 5,701,956 +0.00(+0.00%)
Nov 15, 2019 0.0051 0.0055 0.0049 0.0049 4,601,700 -0.00(-2.00%)
Nov 14, 2019 0.0058 0.0058 0.0048 0.0050 1,799,033 -0.00(-1.96%)
Nov 13, 2019 0.0054 0.0057 0.0049 0.0051 5,598,854 -0.00(-7.27%)
Nov 12, 2019 0.0056 0.0056 0.0051 0.0055 4,117,125 +0.00(+0.00%)
Nov 11, 2019 0.0056 0.0056 0.0050 0.0055 4,466,078 +0.00(+5.77%)
Nov 08, 2019 0.0056 0.0057 0.0048 0.0052 7,006,700 -0.00(-1.89%)
Nov 07, 2019 0.0050 0.0057 0.0047 0.0053 10,287,008 +0.00(+8.16%)
Nov 06, 2019 0.0046 0.0059 0.0045 0.0049 26,898,556 +0.00(+4.26%)
Nov 05, 2019 0.0047 0.0049 0.0045 0.0047 1,690,766 +0.00(+0.00%)
Nov 04, 2019 0.0049 0.0049 0.0045 0.0047 4,597,762 -0.00(-4.08%)
Nov 01, 2019 0.0049 0.0049 0.0045 0.0049 5,666,000 +0.00(+2.08%)
Oct 31, 2019 0.0046 0.0049 0.0045 0.0048 2,797,365 +0.00(+4.35%)
Oct 30, 2019 0.0045 0.0049 0.0044 0.0046 1,951,532 +0.00(+2.22%)
Oct 29, 2019 0.0046 0.0049 0.0044 0.0045 1,518,895 -0.00(-8.16%)
Oct 28, 2019 0.0046 0.0050 0.0045 0.0049 9,319,039 +0.00(+2.08%)
Oct 25, 2019 0.0045 0.0048 0.0045 0.0048 3,662,500 +0.00(+6.67%)
Oct 24, 2019 0.0047 0.0048 0.0045 0.0045 3,421,976 -0.00(-4.26%)
Oct 23, 2019 0.0045 0.0048 0.0044 0.0047 1,822,845 +0.00(+4.44%)
Oct 22, 2019 0.0048 0.0049 0.0045 0.0045 5,647,845 -0.00(-4.26%)
Oct 21, 2019 0.0045 0.0049 0.0044 0.0047 4,797,828 +0.00(+4.44%)
Oct 18, 2019 0.0049 0.0049 0.0045 0.0045 4,637,900 -0.00(-6.25%)
Oct 17, 2019 0.0046 0.0061 0.0046 0.0048 4,214,213 +0.00(+4.35%)
Oct 16, 2019 0.0051 0.0051 0.0046 0.0046 3,043,663 -0.00(-4.17%)
Oct 15, 2019 0.0047 0.0050 0.0045 0.0048 1,771,563 +0.00(+0.00%)
Oct 14, 2019 0.0050 0.0050 0.0046 0.0048 2,136,024 +0.00(+4.35%)
Oct 11, 2019 0.0047 0.0050 0.0046 0.0046 3,677,600 -0.00(-2.13%)
Oct 10, 2019 0.0046 0.0050 0.0046 0.0047 1,913,424 +0.00(+2.17%)
Oct 09, 2019 0.0047 0.0050 0.0046 0.0046 3,693,501 -0.00(-4.17%)
Oct 08, 2019 0.0049 0.0052 0.0047 0.0048 4,428,216 -0.00(-2.04%)
Oct 07, 2019 0.0054 0.0054 0.0048 0.0049 3,366,690 -0.00(-2.00%)
Oct 04, 2019 0.0055 0.0055 0.0049 0.0050 8,345,700 -0.00(-7.41%)
Oct 03, 2019 0.0053 0.0054 0.0046 0.0054 12,109,859 +0.00(+1.89%)
Oct 02, 2019 0.0051 0.0053 0.0050 0.0053 9,645,955 +0.00(+0.00%)
Oct 01, 2019 0.0054 0.0057 0.0051 0.0053 14,688,028 -0.00(-7.02%)
Sep 30, 2019 0.0051 0.0059 0.0051 0.0057 28,474,160 +0.00(+11.76%)
Sep 27, 2019 0.0051 0.0055 0.0051 0.0051 13,050,501 -0.00(-5.56%)
Sep 26, 2019 0.0060 0.0060 0.0051 0.0054 9,602,015 +0.00(+0.00%)
Sep 25, 2019 0.0058 0.0060 0.0053 0.0054 2,767,169 +0.00(+1.89%)
Sep 24, 2019 0.0055 0.0055 0.0052 0.0053 2,711,862 -0.00(-7.02%)
Sep 23, 2019 0.0057 0.0059 0.0055 0.0057 1,977,234 -0.00(-3.39%)
Sep 20, 2019 0.0059 0.0059 0.0055 0.0059 1,456,300 +0.00(+0.00%)
Sep 19, 2019 0.0053 0.0060 0.0053 0.0059 3,799,696 +0.00(+5.36%)
Sep 18, 2019 0.0052 0.0060 0.0052 0.0056 4,704,620 +0.00(+7.69%)
Sep 17, 2019 0.0057 0.0057 0.0052 0.0052 3,667,919 -0.00(-8.77%)
Sep 16, 2019 0.0052 0.0057 0.0052 0.0057 6,181,989 +0.00(+9.62%)
Sep 13, 2019 0.0056 0.0058 0.0051 0.0052 4,012,200 -0.00(-3.70%)
Sep 12, 2019 0.0052 0.0056 0.0050 0.0054 7,311,109 +0.00(+1.89%)
Sep 11, 2019 0.0055 0.0055 0.0050 0.0053 17,745,996 +0.00(+0.00%)
Sep 10, 2019 0.0052 0.0057 0.0052 0.0053 6,011,872 -0.00(-1.85%)
Sep 09, 2019 0.0055 0.0058 0.0052 0.0054 1,667,617 -0.00(-1.82%)
Sep 06, 2019 0.0062 0.0062 0.0052 0.0055 16,961,600 -0.00(-3.51%)
Sep 05, 2019 0.0051 0.0057 0.0051 0.0057 13,514,378 +0.00(+7.55%)
Sep 04, 2019 0.0053 0.0063 0.0050 0.0053 11,643,455 -0.00(-1.85%)
Sep 03, 2019 0.0065 0.0065 0.0054 0.0054 9,361,011 -0.00(-6.90%)
Aug 30, 2019 0.0060 0.0065 0.0050 0.0058 6,676,800 -0.00(-3.33%)
Aug 29, 2019 0.0063 0.0066 0.0050 0.0060 15,581,581 -0.00(-4.76%)
Aug 28, 2019 0.0061 0.0068 0.0061 0.0063 2,474,283 +0.00(+0.00%)
Aug 27, 2019 0.0070 0.0071 0.0060 0.0063 3,591,657 -0.00(-10.00%)
Aug 26, 2019 0.0072 0.0072 0.0066 0.0070 2,152,902 +0.00(+2.94%)
Aug 23, 2019 0.0061 0.0071 0.0061 0.0068 4,393,200 +0.00(+0.00%)
Aug 22, 2019 0.0068 0.0070 0.0063 0.0068 4,046,772 +0.00(+4.62%)
Aug 21, 2019 0.0062 0.0069 0.0061 0.0065 8,147,937 +0.00(+0.00%)
Aug 20, 2019 0.0065 0.0068 0.0062 0.0065 2,301,563 -0.00(-1.52%)
Aug 19, 2019 0.0069 0.0069 0.0062 0.0066 2,172,696 -0.00(-2.94%)
Aug 16, 2019 0.0065 0.0070 0.0064 0.0068 2,044,500 +0.00(+6.25%)
Aug 15, 2019 0.0075 0.0075 0.0063 0.0064 5,006,078 -0.00(-4.48%)
Aug 14, 2019 0.0068 0.0078 0.0063 0.0067 2,655,213 -0.00(-2.90%)
Aug 13, 2019 0.0079 0.0079 0.0064 0.0069 2,622,570 +0.00(+2.99%)
Aug 12, 2019 0.0070 0.0075 0.0067 0.0067 1,966,988 -0.00(-4.29%)
Aug 09, 2019 0.0064 0.0075 0.0060 0.0070 8,837,400 +0.00(+12.90%)
Aug 08, 2019 0.0062 0.0068 0.0060 0.0062 4,034,821 -0.00(-4.62%)
Aug 07, 2019 0.0064 0.0067 0.0061 0.0065 3,517,248 +0.00(+1.56%)
Aug 06, 2019 0.0065 0.0069 0.0061 0.0064 6,109,136 -0.00(-3.03%)
Aug 05, 2019 0.0069 0.0069 0.0063 0.0066 3,055,517 -0.00(-4.35%)
Aug 02, 2019 0.0070 0.0070 0.0065 0.0069 3,789,400 +0.00(+0.00%)
Aug 01, 2019 0.0062 0.0072 0.0062 0.0069 6,836,895 +0.00(+0.00%)
Jul 31, 2019 0.0076 0.0076 0.0066 0.0069 20,013,268 -0.00(-2.82%)
Jul 30, 2019 0.0071 0.0078 0.0068 0.0071 20,729,496 +0.00(+0.00%)
Jul 29, 2019 0.0075 0.0083 0.0069 0.0071 24,891,244 +0.00(+1.43%)
Jul 26, 2019 0.0077 0.0077 0.0069 0.0070 4,465,900 -0.00(-5.41%)
Jul 25, 2019 0.0076 0.0076 0.0071 0.0074 2,560,137 -0.00(-2.63%)
Jul 24, 2019 0.0072 0.0081 0.0070 0.0076 9,054,840 +0.00(+2.70%)
Jul 23, 2019 0.0085 0.0086 0.0073 0.0074 12,210,065 -0.00(-6.33%)
Jul 22, 2019 0.0083 0.0085 0.0076 0.0079 6,342,313 -0.00(-4.82%)
Jul 19, 2019 0.0079 0.0084 0.0076 0.0083 7,861,300 +0.00(+5.06%)
Jul 18, 2019 0.0082 0.0085 0.0072 0.0079 5,995,751 +0.00(+1.28%)
Jul 17, 2019 0.0080 0.0082 0.0078 0.0078 2,911,748 +0.00(+1.30%)
Jul 16, 2019 0.0081 0.0082 0.0073 0.0077 6,785,330 -0.00(-4.94%)
Jul 15, 2019 0.0084 0.0085 0.0081 0.0081 3,621,543 -0.00(-4.71%)
Jul 12, 2019 0.0080 0.0087 0.0080 0.0085 2,273,300 +0.00(+0.00%)
Jul 11, 2019 0.0087 0.0087 0.0080 0.0085 2,391,493 +0.00(+4.94%)
Jul 10, 2019 0.0087 0.0087 0.0080 0.0081 4,383,968 -0.00(-5.81%)
Jul 09, 2019 0.0089 0.0089 0.0083 0.0086 2,679,707 +0.00(+1.18%)
Jul 08, 2019 0.0082 0.0087 0.0082 0.0085 4,423,358 +0.00(+1.19%)
Jul 05, 2019 0.0085 0.0085 0.0082 0.0084 3,060,400 +0.00(+2.44%)
Jul 03, 2019 0.0088 0.0092 0.0078 0.0082 9,620,000 -0.00(-5.75%)
Jul 02, 2019 0.0089 0.0089 0.0083 0.0087 5,887,729 +0.00(+1.16%)
Jul 01, 2019 0.0100 0.0100 0.0083 0.0086 12,332,881 -0.00(-4.44%)
Jun 28, 2019 0.0095 0.0095 0.0086 0.0090 3,183,300 +0.00(+0.00%)
Jun 27, 2019 0.0087 0.0094 0.0087 0.0090 4,999,186 -0.00(-1.10%)
Jun 26, 2019 0.0092 0.0094 0.0087 0.0091 4,458,078 +0.00(+0.00%)
Jun 25, 2019 0.0082 0.0094 0.0082 0.0091 3,000,946 +0.00(+1.11%)
Jun 24, 2019 0.0093 0.0096 0.0081 0.0090 13,769,286 -0.00(-2.17%)
Jun 21, 2019 0.0095 0.0098 0.0087 0.0092 2,964,600 -0.00(-1.08%)
Jun 20, 2019 0.0089 0.0099 0.0088 0.0093 4,013,234 +0.00(+5.68%)
Jun 19, 2019 0.0095 0.0100 0.0088 0.0088 17,894,388 -0.00(-6.38%)
Jun 18, 2019 0.0092 0.0095 0.0091 0.0094 3,964,767 -0.00(-1.05%)
Jun 17, 2019 0.0090 0.0095 0.0090 0.0095 2,716,819 +0.00(+3.26%)
Jun 14, 2019 0.0099 0.0099 0.0091 0.0092 5,838,900 -0.00(-2.13%)
Jun 13, 2019 0.0099 0.0099 0.0090 0.0094 11,408,930 -0.00(-3.09%)
Jun 12, 2019 0.0100 0.0102 0.0093 0.0097 24,502,852 -0.00(-1.02%)
Jun 11, 2019 0.0095 0.0100 0.0094 0.0098 12,426,682 +0.00(+7.69%)
Jun 10, 2019 0.0099 0.0105 0.0090 0.0091 12,109,386 -0.00(-5.21%)
Jun 07, 2019 0.0101 0.0101 0.0093 0.0096 6,715,100 -0.00(-4.00%)
Jun 06, 2019 0.0113 0.0114 0.0092 0.0100 16,053,970 +0.00(+0.00%)
Jun 05, 2019 0.0100 0.0119 0.0095 0.0100 51,112,064 +0.00(+7.53%)
Jun 04, 2019 0.0093 0.0100 0.0091 0.0093 10,949,340 +0.00(+1.09%)
Jun 03, 2019 0.0110 0.0110 0.0090 0.0092 9,428,896 -0.00(-7.07%)
May 31, 2019 0.0103 0.0110 0.0098 0.0099 14,452,400 -0.00(-2.94%)
May 30, 2019 0.0110 0.0110 0.0100 0.0102 4,061,928 -0.00(-5.56%)
May 29, 2019 0.0100 0.0110 0.0100 0.0108 5,202,366 +0.00(+6.93%)
May 28, 2019 0.0090 0.0108 0.0081 0.0101 12,316,604 +0.00(+10.99%)
May 24, 2019 0.0122 0.0122 0.0091 0.0091 13,725,000 -0.00(-18.75%)
May 23, 2019 0.0129 0.0129 0.0106 0.0112 4,333,699 -0.00(-3.45%)
May 22, 2019 0.0120 0.0120 0.0110 0.0116 7,283,320 -0.00(-2.52%)
May 21, 2019 0.0120 0.0125 0.0110 0.0119 3,702,908 +0.00(+6.25%)
May 20, 2019 0.0114 0.0117 0.0108 0.0112 10,132,836 -0.00(-1.75%)
May 17, 2019 0.0126 0.0127 0.0095 0.0114 16,063,800 -0.00(-5.79%)
May 16, 2019 0.0121 0.0128 0.0110 0.0121 14,001,706 +0.00(+0.83%)
May 15, 2019 0.0109 0.0128 0.0103 0.0120 22,158,912 +0.00(+13.21%)
May 14, 2019 0.0147 0.0149 0.0104 0.0106 54,112,036 -0.00(-24.29%)
May 13, 2019 0.0069 0.0140 0.0067 0.0140 132,479,384 +0.01(+122.22%)
May 10, 2019 0.0060 0.0066 0.0060 0.0063 3,149,000 +0.00(+1.61%)
May 09, 2019 0.0068 0.0070 0.0060 0.0062 3,131,032 -0.00(-7.46%)
May 08, 2019 0.0070 0.0070 0.0063 0.0067 2,450,957 +0.00(+0.00%)
May 07, 2019 0.0065 0.0070 0.0065 0.0067 5,228,029 -0.00(-1.47%)
May 06, 2019 0.0060 0.0071 0.0060 0.0068 2,932,991 +0.00(+3.03%)
May 03, 2019 0.0065 0.0085 0.0065 0.0066 3,060,000 -0.00(-5.71%)
May 02, 2019 0.0072 0.0072 0.0067 0.0070 2,786,460 +0.00(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.