Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0074 0.0079 0.0065 0.0067 9,712,700 -0.00(-6.94%)
Apr 29, 2021 0.0075 0.0079 0.0064 0.0072 20,623,134 -0.00(-2.70%)
Apr 28, 2021 0.0065 0.0075 0.0065 0.0074 14,753,117 +0.00(+12.12%)
Apr 27, 2021 0.0057 0.0070 0.0057 0.0066 13,750,861 +0.00(+13.79%)
Apr 26, 2021 0.0059 0.0065 0.0057 0.0058 10,134,049 -0.00(-1.69%)
Apr 23, 2021 0.0055 0.0059 0.0055 0.0059 6,906,500 +0.00(+5.36%)
Apr 22, 2021 0.0058 0.0059 0.0052 0.0056 5,589,226 +0.00(+3.70%)
Apr 21, 2021 0.0053 0.0058 0.0052 0.0054 8,660,408 +0.00(+1.89%)
Apr 20, 2021 0.0047 0.0053 0.0046 0.0053 12,507,178 +0.00(+15.22%)
Apr 19, 2021 0.0047 0.0049 0.0045 0.0046 7,375,905 +0.00(+0.00%)
Apr 16, 2021 0.0049 0.0049 0.0045 0.0046 9,022,700 -0.00(-2.13%)
Apr 15, 2021 0.0045 0.0052 0.0045 0.0047 5,773,893 -0.00(-2.08%)
Apr 14, 2021 0.0050 0.0053 0.0047 0.0048 4,504,761 -0.00(-2.04%)
Apr 13, 2021 0.0053 0.0054 0.0048 0.0049 5,062,055 -0.00(-5.77%)
Apr 12, 2021 0.0050 0.0055 0.0048 0.0052 5,446,269 -0.00(-1.89%)
Apr 09, 2021 0.0057 0.0058 0.0046 0.0053 2,998,100 +0.00(+6.00%)
Apr 08, 2021 0.0057 0.0057 0.0047 0.0050 6,487,776 -0.00(-12.28%)
Apr 07, 2021 0.0059 0.0059 0.0050 0.0057 5,308,072 +0.00(+3.64%)
Apr 06, 2021 0.0056 0.0058 0.0055 0.0055 3,912,242 -0.00(-1.79%)
Apr 05, 2021 0.0058 0.0059 0.0051 0.0056 5,819,070 +0.00(+3.70%)
Apr 01, 2021 0.0053 0.0059 0.0047 0.0054 5,032,600 +0.00(+1.89%)
Mar 31, 2021 0.0055 0.0058 0.0048 0.0053 9,643,378 -0.00(-1.85%)
Mar 30, 2021 0.0054 0.0058 0.0053 0.0054 4,247,244 +0.00(+1.89%)
Mar 29, 2021 0.0052 0.0057 0.0052 0.0053 4,555,386 +0.00(+1.92%)
Mar 26, 2021 0.0056 0.0059 0.0050 0.0052 4,173,600 -0.00(-7.14%)
Mar 25, 2021 0.0055 0.0060 0.0050 0.0056 11,029,955 +0.00(+12.00%)
Mar 24, 2021 0.0056 0.0061 0.0050 0.0050 7,062,180 -0.00(-10.71%)
Mar 23, 2021 0.0060 0.0061 0.0048 0.0056 7,980,678 -0.00(-6.67%)
Mar 22, 2021 0.0062 0.0064 0.0055 0.0060 5,629,586 -0.00(-1.64%)
Mar 19, 2021 0.0062 0.0065 0.0058 0.0061 7,218,700 +0.00(+0.00%)
Mar 18, 2021 0.0062 0.0065 0.0058 0.0061 4,390,310 -0.00(-1.61%)
Mar 17, 2021 0.0065 0.0065 0.0058 0.0062 6,803,922 +0.00(+1.64%)
Mar 16, 2021 0.0063 0.0068 0.0056 0.0061 9,833,192 -0.00(-3.17%)
Mar 15, 2021 0.0060 0.0068 0.0058 0.0063 7,057,825 +0.00(+6.78%)
Mar 12, 2021 0.0061 0.0065 0.0056 0.0059 7,194,400 -0.00(-3.28%)
Mar 11, 2021 0.0067 0.0074 0.0060 0.0061 9,710,145 -0.00(-11.59%)
Mar 10, 2021 0.0063 0.0075 0.0060 0.0069 13,178,436 +0.00(+15.00%)
Mar 09, 2021 0.0059 0.0062 0.0051 0.0060 8,034,823 +0.00(+11.11%)
Mar 08, 2021 0.0046 0.0060 0.0046 0.0054 9,843,191 +0.00(+20.00%)
Mar 05, 2021 0.0052 0.0058 0.0040 0.0045 13,967,200 -0.00(-10.00%)
Mar 04, 2021 0.0055 0.0057 0.0041 0.0050 21,087,220 -0.00(-9.09%)
Mar 03, 2021 0.0061 0.0066 0.0050 0.0055 17,469,998 -0.00(-15.38%)
Mar 02, 2021 0.0068 0.0070 0.0061 0.0065 10,240,827 +0.00(+0.00%)
Mar 01, 2021 0.0070 0.0070 0.0061 0.0065 9,444,898 -0.00(-4.41%)
Feb 26, 2021 0.0078 0.0078 0.0063 0.0068 17,410,200 -0.00(-8.11%)
Feb 25, 2021 0.0080 0.0085 0.0070 0.0074 11,749,065 -0.00(-5.13%)
Feb 24, 2021 0.0078 0.0085 0.0075 0.0078 10,548,598 +0.00(+2.63%)
Feb 23, 2021 0.0086 0.0086 0.0065 0.0076 19,689,892 -0.00(-9.52%)
Feb 22, 2021 0.0085 0.0090 0.0080 0.0084 25,024,344 +0.00(+6.33%)
Feb 19, 2021 0.0075 0.0089 0.0067 0.0079 18,097,600 +0.00(+12.86%)
Feb 18, 2021 0.0089 0.0090 0.0065 0.0070 41,769,660 -0.00(-14.63%)
Feb 17, 2021 0.0095 0.0098 0.0080 0.0082 29,572,024 -0.00(-9.89%)
Feb 16, 2021 0.0084 0.0099 0.0080 0.0091 39,321,628 +0.00(+10.98%)
Feb 12, 2021 0.0097 0.0108 0.0075 0.0082 56,729,100 -0.00(-12.77%)
Feb 11, 2021 0.0095 0.0126 0.0090 0.0094 163,988,432 +0.00(+2.17%)
Feb 10, 2021 0.0072 0.0093 0.0070 0.0092 84,893,712 +0.00(+31.43%)
Feb 09, 2021 0.0071 0.0080 0.0065 0.0070 95,136,104 -0.00(-9.09%)
Feb 08, 2021 0.0085 0.0095 0.0062 0.0077 110,392,664 -0.00(-7.23%)
Feb 05, 2021 0.0063 0.0099 0.0063 0.0083 190,792,112 +0.00(+36.07%)
Feb 04, 2021 0.0032 0.0070 0.0032 0.0061 258,337,248 +0.00(+110.34%)
Feb 03, 2021 0.0026 0.0031 0.0024 0.0029 31,173,160 +0.00(+20.83%)
Feb 02, 2021 0.0024 0.0027 0.0023 0.0024 21,671,614 +0.00(+4.35%)
Feb 01, 2021 0.0025 0.0025 0.0022 0.0023 17,671,196 -0.00(-4.17%)
Jan 29, 2021 0.0023 0.0026 0.0022 0.0024 19,304,300 +0.00(+4.35%)
Jan 28, 2021 0.0023 0.0025 0.0022 0.0023 9,352,670 -0.00(-4.17%)
Jan 27, 2021 0.0027 0.0027 0.0022 0.0024 10,473,012 +0.00(+0.00%)
Jan 26, 2021 0.0024 0.0027 0.0021 0.0024 36,982,176 +0.00(+9.09%)
Jan 25, 2021 0.0023 0.0025 0.0020 0.0022 20,706,256 +0.00(+4.76%)
Jan 22, 2021 0.0023 0.0023 0.0020 0.0021 34,906,800 -0.00(-8.70%)
Jan 21, 2021 0.0024 0.0025 0.0022 0.0023 19,641,084 +0.00(+0.00%)
Jan 20, 2021 0.0025 0.0026 0.0021 0.0023 22,953,472 +0.00(+0.00%)
Jan 19, 2021 0.0027 0.0029 0.0020 0.0023 35,103,368 -0.00(-8.00%)
Jan 15, 2021 0.0025 0.0035 0.0019 0.0025 32,724,200 -0.00(-10.71%)
Jan 14, 2021 0.0024 0.0029 0.0021 0.0028 36,638,252 +0.00(+33.33%)
Jan 13, 2021 0.0023 0.0024 0.0021 0.0021 13,909,470 -0.00(-8.70%)
Jan 12, 2021 0.0020 0.0023 0.0020 0.0023 5,285,032 +0.00(+15.00%)
Jan 11, 2021 0.0023 0.0023 0.0020 0.0020 4,475,996 -0.00(-9.09%)
Jan 08, 2021 0.0022 0.0022 0.0020 0.0022 6,411,500 +0.00(+0.00%)
Jan 07, 2021 0.0023 0.0025 0.0021 0.0022 7,638,290 -0.00(-4.35%)
Jan 06, 2021 0.0022 0.0024 0.0020 0.0023 18,184,992 +0.00(+15.00%)
Jan 05, 2021 0.0018 0.0021 0.0018 0.0020 6,370,386 +0.00(+5.26%)
Jan 04, 2021 0.0016 0.0020 0.0016 0.0019 4,289,217 +0.00(+0.00%)
Dec 31, 2020 0.0019 0.0019 0.0019 8,383,455 +0.00(+0.00%)
Dec 30, 2020 0.0018 0.0021 0.0018 0.0019 8,383,455 +0.00(+0.00%)
Dec 29, 2020 0.0019 0.0021 0.0019 0.0019 6,097,951 +0.00(+0.00%)
Dec 28, 2020 0.0019 0.0024 0.0019 0.0019 6,097,259 -0.00(-5.00%)
Dec 24, 2020 0.0019 0.0022 0.0019 0.0020 2,292,700 -0.00(-4.76%)
Dec 23, 2020 0.0020 0.0023 0.0019 0.0021 3,620,780 +0.00(+5.00%)
Dec 22, 2020 0.0019 0.0022 0.0019 0.0020 3,550,145 -0.00(-9.09%)
Dec 21, 2020 0.0019 0.0025 0.0019 0.0022 4,055,580 +0.00(+0.00%)
Dec 18, 2020 0.0022 0.0023 0.0018 0.0022 11,359,100 +0.00(+15.79%)
Dec 17, 2020 0.0019 0.0024 0.0019 0.0019 4,869,158 -0.00(-9.52%)
Dec 16, 2020 0.0018 0.0023 0.0018 0.0021 10,122,007 +0.00(+0.00%)
Dec 15, 2020 0.0020 0.0023 0.0018 0.0021 12,582,406 +0.00(+5.00%)
Dec 14, 2020 0.0023 0.0024 0.0020 0.0020 5,244,070 -0.00(-4.76%)
Dec 11, 2020 0.0023 0.0025 0.0021 0.0021 10,043,200 -0.00(-8.70%)
Dec 10, 2020 0.0025 0.0025 0.0021 0.0023 5,639,006 -0.00(-4.17%)
Dec 09, 2020 0.0024 0.0027 0.0021 0.0024 5,615,127 +0.00(+4.35%)
Dec 08, 2020 0.0026 0.0028 0.0020 0.0023 10,716,034 -0.00(-8.00%)
Dec 07, 2020 0.0028 0.0029 0.0021 0.0025 11,708,260 +0.00(+4.17%)
Dec 04, 2020 0.0030 0.0032 0.0021 0.0024 38,557,500 -0.00(-20.00%)
Dec 03, 2020 0.0023 0.0035 0.0020 0.0030 35,732,796 +0.00(+20.00%)
Dec 02, 2020 0.0018 0.0028 0.0015 0.0025 84,052,760 +0.00(+38.89%)
Dec 01, 2020 0.0018 0.0019 0.0015 0.0018 5,098,476 +0.00(+0.00%)
Nov 30, 2020 0.0018 0.0018 0.0015 0.0018 8,853,440 +0.00(+12.50%)
Nov 27, 2020 0.0015 0.0017 0.0015 0.0016 6,721,200 +0.00(+0.00%)
Nov 25, 2020 0.0016 0.0017 0.0015 0.0016 846,700 +0.00(+0.00%)
Nov 24, 2020 0.0015 0.0017 0.0015 0.0016 5,345,786 +0.00(+0.00%)
Nov 23, 2020 0.0012 0.0017 0.0012 0.0016 2,345,839 +0.00(+6.67%)
Nov 20, 2020 0.0015 0.0018 0.0015 0.0015 3,474,100 -0.00(-16.67%)
Nov 19, 2020 0.0015 0.0018 0.0015 0.0018 3,751,061 +0.00(+5.88%)
Nov 18, 2020 0.0018 0.0018 0.0016 0.0017 2,847,506 +0.00(+0.00%)
Nov 17, 2020 0.0016 0.0017 0.0015 0.0017 1,277,023 +0.00(+6.25%)
Nov 16, 2020 0.0015 0.0018 0.0015 0.0016 2,423,383 -0.00(-5.88%)
Nov 13, 2020 0.0017 0.0018 0.0015 0.0017 5,799,500 +0.00(+0.00%)
Nov 12, 2020 0.0017 0.0017 0.0016 0.0017 4,802,369 +0.00(+6.25%)
Nov 11, 2020 0.0019 0.0019 0.0016 0.0016 5,042,997 -0.00(-5.88%)
Nov 10, 2020 0.0017 0.0019 0.0017 0.0017 3,616,651 +0.00(+0.00%)
Nov 09, 2020 0.0018 0.0019 0.0017 0.0017 8,633,261 -0.00(-5.56%)
Nov 06, 2020 0.0017 0.0020 0.0017 0.0018 24,703,100 +0.00(+5.88%)
Nov 05, 2020 0.0015 0.0017 0.0015 0.0017 3,813,596 +0.00(+13.33%)
Nov 04, 2020 0.0015 0.0016 0.0015 0.0015 2,628,381 -0.00(-6.25%)
Nov 03, 2020 0.0015 0.0017 0.0015 0.0016 1,409,315 +0.00(+0.00%)
Nov 02, 2020 0.0015 0.0017 0.0015 0.0016 4,997,322 -0.00(-5.88%)
Oct 30, 2020 0.0015 0.0017 0.0015 0.0017 2,109,300 +0.00(+13.33%)
Oct 29, 2020 0.0017 0.0017 0.0015 0.0015 3,869,414 +0.00(+0.00%)
Oct 28, 2020 0.0015 0.0017 0.0015 0.0015 1,574,141 -0.00(-6.25%)
Oct 27, 2020 0.0013 0.0019 0.0013 0.0016 2,543,527 -0.00(-5.88%)
Oct 26, 2020 0.0017 0.0018 0.0015 0.0017 3,192,924 +0.00(+0.00%)
Oct 23, 2020 0.0011 0.0020 0.0011 0.0017 2,955,700 +0.00(+0.00%)
Oct 22, 2020 0.0018 0.0018 0.0016 0.0017 1,998,833 -0.00(-5.56%)
Oct 21, 2020 0.0017 0.0018 0.0017 0.0018 5,169,863 +0.00(+20.00%)
Oct 20, 2020 0.0018 0.0018 0.0015 0.0015 5,669,170 +0.00(+0.00%)
Oct 19, 2020 0.0018 0.0018 0.0015 0.0015 2,732,891 -0.00(-6.25%)
Oct 16, 2020 0.0016 0.0017 0.0016 0.0016 575,000 -0.00(-5.88%)
Oct 15, 2020 0.0017 0.0017 0.0015 0.0017 3,067,211 +0.00(+0.00%)
Oct 14, 2020 0.0013 0.0017 0.0013 0.0017 1,947,233 +0.00(+0.00%)
Oct 13, 2020 0.0017 0.0018 0.0015 0.0017 1,441,039 +0.00(+0.00%)
Oct 12, 2020 0.0017 0.0018 0.0014 0.0017 5,702,830 +0.00(+0.00%)
Oct 09, 2020 0.0010 0.0017 0.0010 0.0017 1,561,300 +0.00(+0.00%)
Oct 08, 2020 0.0018 0.0018 0.0016 0.0017 2,363,635 -0.00(-5.56%)
Oct 07, 2020 0.0015 0.0018 0.0015 0.0018 4,456,014 +0.00(+12.50%)
Oct 06, 2020 0.0014 0.0017 0.0013 0.0016 2,752,486 +0.00(+6.67%)
Oct 05, 2020 0.0016 0.0017 0.0015 0.0015 2,879,033 -0.00(-11.76%)
Oct 02, 2020 0.0018 0.0018 0.0016 0.0017 1,039,300 +0.00(+0.00%)
Oct 01, 2020 0.0015 0.0017 0.0014 0.0017 3,989,065 +0.00(+6.25%)
Sep 30, 2020 0.0015 0.0017 0.0014 0.0016 4,144,000 +0.00(+0.00%)
Sep 29, 2020 0.0015 0.0017 0.0015 0.0016 3,551,517 +0.00(+0.00%)
Sep 28, 2020 0.0016 0.0017 0.0015 0.0016 6,004,890 +0.00(+0.00%)
Sep 25, 2020 0.0019 0.0019 0.0016 0.0016 1,109,400 +0.00(+0.00%)
Sep 24, 2020 0.0019 0.0019 0.0016 0.0016 1,611,481 -0.00(-5.88%)
Sep 23, 2020 0.0018 0.0019 0.0015 0.0017 3,478,424 -0.00(-5.56%)
Sep 22, 2020 0.0017 0.0018 0.0017 0.0018 1,247,929 +0.00(+0.00%)
Sep 21, 2020 0.0017 0.0019 0.0017 0.0018 1,643,807 +0.00(+0.00%)
Sep 18, 2020 0.0018 0.0019 0.0017 0.0018 1,830,800 +0.00(+0.00%)
Sep 17, 2020 0.0019 0.0019 0.0018 0.0018 4,947,574 -0.00(-5.26%)
Sep 16, 2020 0.0018 0.0019 0.0018 0.0019 1,619,173 +0.00(+0.00%)
Sep 15, 2020 0.0019 0.0020 0.0018 0.0019 2,087,771 -0.00(-5.00%)
Sep 14, 2020 0.0020 0.0020 0.0018 0.0020 7,415,662 +0.00(+5.26%)
Sep 11, 2020 0.0020 0.0020 0.0018 0.0019 2,400,100 -0.00(-5.00%)
Sep 10, 2020 0.0020 0.0020 0.0018 0.0020 1,510,414 +0.00(+0.00%)
Sep 09, 2020 0.0020 0.0020 0.0019 0.0020 2,066,266 +0.00(+0.00%)
Sep 08, 2020 0.0020 0.0020 0.0019 0.0020 542,144 +0.00(+0.00%)
Sep 04, 2020 0.0020 0.0020 0.0019 0.0020 1,929,800 +0.00(+0.00%)
Sep 03, 2020 0.0019 0.0022 0.0019 0.0020 2,432,078 -0.00(-4.76%)
Sep 02, 2020 0.0023 0.0023 0.0019 0.0021 2,065,656 -0.00(-8.70%)
Sep 01, 2020 0.0019 0.0023 0.0019 0.0023 4,964,678 +0.00(+15.00%)
Aug 31, 2020 0.0020 0.0021 0.0019 0.0020 1,157,579 +0.00(+0.00%)
Aug 28, 2020 0.0018 0.0023 0.0018 0.0020 9,034,400 +0.00(+0.00%)
Aug 27, 2020 0.0018 0.0021 0.0018 0.0020 8,727,706 +0.00(+0.00%)
Aug 26, 2020 0.0019 0.0021 0.0019 0.0020 3,337,028 +0.00(+0.00%)
Aug 25, 2020 0.0019 0.0021 0.0019 0.0020 4,625,759 +0.00(+0.00%)
Aug 24, 2020 0.0020 0.0021 0.0019 0.0020 2,849,329 -0.00(-4.76%)
Aug 21, 2020 0.0019 0.0021 0.0019 0.0021 4,899,800 +0.00(+10.53%)
Aug 20, 2020 0.0019 0.0021 0.0019 0.0019 5,965,190 +0.00(+0.00%)
Aug 19, 2020 0.0019 0.0021 0.0019 0.0019 4,058,539 -0.00(-5.00%)
Aug 18, 2020 0.0021 0.0021 0.0019 0.0020 1,619,313 +0.00(+0.00%)
Aug 17, 2020 0.0021 0.0021 0.0018 0.0020 2,046,823 -0.00(-4.76%)
Aug 14, 2020 0.0019 0.0021 0.0018 0.0021 3,589,800 +0.00(+10.53%)
Aug 13, 2020 0.0018 0.0020 0.0018 0.0019 2,574,650 +0.00(+5.56%)
Aug 12, 2020 0.0022 0.0022 0.0018 0.0018 3,097,372 -0.00(-5.26%)
Aug 11, 2020 0.0020 0.0021 0.0019 0.0019 1,865,900 +0.00(+0.00%)
Aug 10, 2020 0.0019 0.0022 0.0019 0.0019 4,361,000 +0.00(+0.00%)
Aug 07, 2020 0.0020 0.0021 0.0018 0.0019 11,012,800 -0.00(-5.00%)
Aug 06, 2020 0.0019 0.0020 0.0018 0.0020 3,018,147 +0.00(+5.26%)
Aug 05, 2020 0.0019 0.0021 0.0017 0.0019 5,501,824 +0.00(+0.00%)
Aug 04, 2020 0.0018 0.0020 0.0017 0.0019 3,937,692 +0.00(+5.56%)
Aug 03, 2020 0.0019 0.0021 0.0018 0.0018 3,930,986 -0.00(-10.00%)
Jul 31, 2020 0.0019 0.0021 0.0019 0.0020 5,854,000 +0.00(+5.26%)
Jul 30, 2020 0.0021 0.0021 0.0019 0.0019 1,290,262 -0.00(-5.00%)
Jul 29, 2020 0.0021 0.0021 0.0018 0.0020 3,439,835 +0.00(+5.26%)
Jul 28, 2020 0.0021 0.0022 0.0018 0.0019 4,315,947 -0.00(-9.52%)
Jul 27, 2020 0.0022 0.0022 0.0018 0.0021 3,042,780 -0.00(-4.55%)
Jul 24, 2020 0.0019 0.0023 0.0018 0.0022 3,235,900 +0.00(+4.76%)
Jul 23, 2020 0.0020 0.0022 0.0018 0.0021 4,223,317 +0.00(+5.00%)
Jul 22, 2020 0.0018 0.0020 0.0018 0.0020 1,319,896 +0.00(+0.00%)
Jul 21, 2020 0.0021 0.0022 0.0018 0.0020 3,227,945 +0.00(+11.11%)
Jul 20, 2020 0.0020 0.0021 0.0018 0.0018 4,398,771 -0.00(-10.00%)
Jul 17, 2020 0.0020 0.0021 0.0020 0.0020 1,148,300 -0.00(-4.76%)
Jul 16, 2020 0.0020 0.0021 0.0020 0.0021 1,118,264 +0.00(+5.00%)
Jul 15, 2020 0.0019 0.0022 0.0019 0.0020 943,055 -0.00(-9.09%)
Jul 14, 2020 0.0022 0.0022 0.0020 0.0022 1,585,257 +0.00(+10.00%)
Jul 13, 2020 0.0021 0.0022 0.0018 0.0020 3,725,089 +0.00(+11.11%)
Jul 10, 2020 0.0023 0.0023 0.0018 0.0018 3,705,500 -0.00(-14.29%)
Jul 09, 2020 0.0024 0.0024 0.0017 0.0021 3,164,530 -0.00(-8.70%)
Jul 08, 2020 0.0024 0.0024 0.0021 0.0023 3,806,612 +0.00(+0.00%)
Jul 07, 2020 0.0024 0.0024 0.0022 0.0023 1,199,855 +0.00(+4.55%)
Jul 06, 2020 0.0022 0.0025 0.0022 0.0022 1,901,043 -0.00(-4.35%)
Jul 02, 2020 0.0022 0.0023 0.0022 0.0023 1,874,600 +0.00(+4.55%)
Jul 01, 2020 0.0022 0.0023 0.0022 0.0022 3,607,902 +0.00(+0.00%)
Jun 30, 2020 0.0021 0.0024 0.0021 0.0022 2,803,700 +0.00(+0.00%)
Jun 29, 2020 0.0017 0.0024 0.0017 0.0022 3,650,744 -0.00(-4.35%)
Jun 26, 2020 0.0025 0.0025 0.0021 0.0023 2,342,100 +0.00(+9.52%)
Jun 25, 2020 0.0027 0.0027 0.0021 0.0021 5,879,530 -0.00(-12.50%)
Jun 24, 2020 0.0025 0.0025 0.0022 0.0024 2,083,923 +0.00(+4.35%)
Jun 23, 2020 0.0024 0.0025 0.0022 0.0023 2,261,546 -0.00(-4.17%)
Jun 22, 2020 0.0023 0.0024 0.0023 0.0024 1,779,041 +0.00(+4.35%)
Jun 19, 2020 0.0025 0.0025 0.0022 0.0023 1,020,500 -0.00(-4.17%)
Jun 18, 2020 0.0024 0.0025 0.0022 0.0024 1,499,151 -0.00(-4.00%)
Jun 17, 2020 0.0025 0.0025 0.0022 0.0025 2,058,599 +0.00(+0.00%)
Jun 16, 2020 0.0023 0.0026 0.0023 0.0025 3,147,666 +0.00(+0.00%)
Jun 15, 2020 0.0024 0.0026 0.0023 0.0025 2,719,506 -0.00(-3.85%)
Jun 12, 2020 0.0027 0.0027 0.0025 0.0026 4,304,800 +0.00(+0.00%)
Jun 11, 2020 0.0027 0.0028 0.0025 0.0026 3,633,501 +0.00(+0.00%)
Jun 10, 2020 0.0027 0.0028 0.0023 0.0026 5,798,175 +0.00(+4.00%)
Jun 09, 2020 0.0023 0.0026 0.0022 0.0025 6,243,516 +0.00(+4.17%)
Jun 08, 2020 0.0023 0.0025 0.0023 0.0024 2,985,918 -0.00(-4.00%)
Jun 05, 2020 0.0025 0.0025 0.0023 0.0025 3,812,800 +0.00(+0.00%)
Jun 04, 2020 0.0023 0.0025 0.0023 0.0025 1,815,298 +0.00(+8.70%)
Jun 03, 2020 0.0028 0.0028 0.0023 0.0023 2,323,479 -0.00(-8.00%)
Jun 02, 2020 0.0024 0.0025 0.0023 0.0025 4,696,497 +0.00(+4.17%)
Jun 01, 2020 0.0021 0.0026 0.0021 0.0024 3,147,765 +0.00(+14.29%)
May 29, 2020 0.0028 0.0028 0.0021 0.0021 3,140,100 -0.00(-16.00%)
May 28, 2020 0.0030 0.0030 0.0023 0.0025 16,322,145 -0.00(-7.41%)
May 27, 2020 0.0025 0.0031 0.0022 0.0027 34,383,108 +0.00(+22.73%)
May 26, 2020 0.0018 0.0025 0.0018 0.0022 23,692,948 +0.00(+15.79%)
May 22, 2020 0.0019 0.0020 0.0017 0.0019 7,136,100 +0.00(+0.00%)
May 21, 2020 0.0018 0.0020 0.0017 0.0019 6,821,520 -0.00(-5.00%)
May 20, 2020 0.0020 0.0020 0.0018 0.0020 2,706,784 +0.00(+11.11%)
May 19, 2020 0.0020 0.0020 0.0018 0.0018 1,163,464 -0.00(-10.00%)
May 18, 2020 0.0017 0.0020 0.0017 0.0020 5,502,283 +0.00(+17.65%)
May 15, 2020 0.0019 0.0019 0.0017 0.0017 1,841,500 -0.00(-10.53%)
May 14, 2020 0.0018 0.0019 0.0017 0.0019 2,637,569 +0.00(+0.00%)
May 13, 2020 0.0019 0.0020 0.0017 0.0019 7,978,768 -0.00(-5.00%)
May 12, 2020 0.0018 0.0020 0.0018 0.0020 1,682,190 +0.00(+5.26%)
May 11, 2020 0.0020 0.0020 0.0019 0.0019 2,371,889 -0.00(-5.00%)
May 08, 2020 0.0018 0.0020 0.0018 0.0020 3,503,700 +0.00(+5.26%)
May 07, 2020 0.0020 0.0020 0.0018 0.0019 897,013 -0.00(-5.00%)
May 06, 2020 0.0020 0.0020 0.0018 0.0020 4,355,038 +0.00(+5.26%)
May 05, 2020 0.0020 0.0020 0.0018 0.0019 2,149,970 +0.00(+0.00%)
May 04, 2020 0.0018 0.0020 0.0018 0.0019 1,501,118 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.