Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0013 0.0013 0.0011 0.0011 302,722 +0.00(+0.00%)
Apr 28, 2022 0.0011 0.0013 0.0011 0.0011 307,815 -0.00(-8.33%)
Apr 27, 2022 0.0014 0.0014 0.0011 0.0012 1,077,717 +0.00(+0.00%)
Apr 26, 2022 0.0011 0.0013 0.0011 0.0012 626,179 -0.00(-7.69%)
Apr 25, 2022 0.0011 0.0013 0.0011 0.0013 738,599 +0.00(+8.33%)
Apr 22, 2022 0.0014 0.0014 0.0011 0.0012 2,187,170 -0.00(-7.69%)
Apr 21, 2022 0.0011 0.0014 0.0011 0.0013 3,441,033 -0.00(-7.14%)
Apr 20, 2022 0.0017 0.0017 0.0011 0.0014 1,894,521 +0.00(+16.67%)
Apr 19, 2022 0.0010 0.0016 0.0010 0.0012 6,722,796 -0.00(-14.29%)
Apr 18, 2022 0.0017 0.0017 0.0012 0.0014 3,483,109 +0.00(+0.00%)
Apr 14, 2022 0.0013 0.0015 0.0013 0.0014 964,387 -0.00(-6.67%)
Apr 13, 2022 0.0013 0.0015 0.0013 0.0015 438,779 +0.00(+7.14%)
Apr 12, 2022 0.0014 0.0015 0.0013 0.0014 1,565,085 +0.00(+0.00%)
Apr 11, 2022 0.0015 0.0015 0.0014 0.0014 2,207,575 -0.00(-6.67%)
Apr 08, 2022 0.0014 0.0015 0.0014 0.0015 1,381,100 +0.00(+7.14%)
Apr 07, 2022 0.0013 0.0015 0.0013 0.0014 1,208,366 +0.00(+0.00%)
Apr 06, 2022 0.0016 0.0018 0.0013 0.0014 3,438,189 -0.00(-6.67%)
Apr 05, 2022 0.0015 0.0015 0.0013 0.0015 1,422,321 +0.00(+15.38%)
Apr 04, 2022 0.0015 0.0015 0.0013 0.0013 1,638,177 -0.00(-7.14%)
Apr 01, 2022 0.0015 0.0015 0.0012 0.0014 4,325,955 +0.00(+0.00%)
Mar 31, 2022 0.0012 0.0017 0.0012 0.0014 1,599,728 -0.00(-6.67%)
Mar 30, 2022 0.0014 0.0015 0.0013 0.0015 1,914,769 +0.00(+7.14%)
Mar 29, 2022 0.0014 0.0016 0.0014 0.0014 2,266,222 -0.00(-12.50%)
Mar 28, 2022 0.0016 0.0018 0.0014 0.0016 5,925,905 +0.00(+6.67%)
Mar 25, 2022 0.0015 0.0017 0.0014 0.0015 5,795,559 +0.00(+0.00%)
Mar 24, 2022 0.0013 0.0015 0.0013 0.0015 3,670,991 +0.00(+15.38%)
Mar 23, 2022 0.0014 0.0014 0.0013 0.0013 1,197,649 +0.00(+0.00%)
Mar 22, 2022 0.0011 0.0015 0.0011 0.0013 1,798,687 +0.00(+18.18%)
Mar 21, 2022 0.0012 0.0015 0.0011 0.0011 4,182,171 -0.00(-8.33%)
Mar 18, 2022 0.0011 0.0016 0.0011 0.0012 2,136,497 -0.00(-20.00%)
Mar 17, 2022 0.0010 0.0016 0.0010 0.0015 7,074,973 +0.00(+36.36%)
Mar 16, 2022 0.0010 0.0012 0.0010 0.0011 3,566,060 +0.00(+10.00%)
Mar 15, 2022 0.0012 0.0013 0.0010 0.0010 2,436,197 -0.00(-16.67%)
Mar 14, 2022 0.0010 0.0012 0.0010 0.0012 2,910,550 +0.00(+20.00%)
Mar 11, 2022 0.0012 0.0012 0.0010 0.0010 1,659,844 +0.00(+0.00%)
Mar 10, 2022 0.0013 0.0013 0.0010 0.0010 1,660,707 -0.00(-16.67%)
Mar 09, 2022 0.0012 0.0013 0.0011 0.0012 1,663,384 +0.00(+9.09%)
Mar 08, 2022 0.0010 0.0011 0.0010 0.0011 2,403,381 +0.00(+10.00%)
Mar 07, 2022 0.0010 0.0013 0.0010 0.0010 1,609,619 -0.00(-9.09%)
Mar 04, 2022 0.0011 0.0012 0.0010 0.0011 1,122,638 +0.00(+0.00%)
Mar 03, 2022 0.0011 0.0012 0.0010 0.0011 2,554,067 -0.00(-8.33%)
Mar 02, 2022 0.0013 0.0013 0.0012 0.0012 5,794,385 +0.00(+0.00%)
Mar 01, 2022 0.0013 0.0013 0.0010 0.0012 517,551 -0.00(-7.69%)
Feb 28, 2022 0.0012 0.0013 0.0011 0.0013 1,607,159 +0.00(+0.00%)
Feb 25, 2022 0.0012 0.0014 0.0012 0.0013 1,680,386 +0.00(+0.00%)
Feb 24, 2022 0.0014 0.0015 0.0012 0.0013 2,713,498 -0.00(-7.14%)
Feb 23, 2022 0.0013 0.0015 0.0012 0.0014 4,087,136 -0.00(-6.67%)
Feb 22, 2022 0.0015 0.0015 0.0013 0.0015 1,603,957 +0.00(+0.00%)
Feb 18, 2022 0.0015 0 +0.00(+15.38%)
Feb 17, 2022 0.0015 0.0016 0.0013 0.0013 7,647,937 -0.00(-13.33%)
Feb 16, 2022 0.0017 0.0017 0.0014 0.0015 3,634,564 +0.00(+0.00%)
Feb 15, 2022 0.0015 0.0016 0.0014 0.0015 2,802,200 +0.00(+0.00%)
Feb 14, 2022 0.0015 0.0017 0.0015 0.0015 7,102,289 -0.00(-6.25%)
Feb 11, 2022 0.0015 0.0016 0.0015 0.0016 1,828,348 +0.00(+6.67%)
Feb 10, 2022 0.0015 0.0016 0.0015 0.0015 1,732,643 +0.00(+0.00%)
Feb 09, 2022 0.0016 0.0016 0.0015 0.0015 1,216,029 -0.00(-6.25%)
Feb 08, 2022 0.0017 0.0017 0.0016 0.0016 925,985 +0.00(+0.00%)
Feb 07, 2022 0.0015 0.0017 0.0015 0.0016 2,297,441 +0.00(+0.00%)
Feb 04, 2022 0.0015 0.0017 0.0015 0.0016 1,043,137 +0.00(+0.00%)
Feb 03, 2022 0.0015 0.0016 3,151,721 +0.00(+0.00%)
Feb 02, 2022 0.0019 0.0019 0.0015 0.0016 585,682 -0.00(-5.88%)
Feb 01, 2022 0.0016 0.0020 0.0015 0.0017 4,398,289 +0.00(+6.25%)
Jan 31, 2022 0.0015 0.0017 0.0015 0.0016 1,195,648 -0.00(-5.88%)
Jan 28, 2022 0.0015 0.0017 0.0015 0.0017 1,709,057 +0.00(+0.00%)
Jan 27, 2022 0.0015 0.0017 0.0015 0.0017 844,650 +0.00(+6.25%)
Jan 26, 2022 0.0015 0.0017 0.0015 0.0016 4,767,928 +0.00(+0.00%)
Jan 25, 2022 0.0015 0.0017 0.0015 0.0016 2,325,260 +0.00(+6.67%)
Jan 24, 2022 0.0015 0.0017 0.0015 0.0015 3,046,916 +0.00(+0.00%)
Jan 21, 2022 0.0017 0.0017 0.0015 0.0015 4,287,116 -0.00(-6.25%)
Jan 20, 2022 0.0016 0.0017 0.0016 0.0016 487,023 -0.00(-5.88%)
Jan 19, 2022 0.0016 0.0017 0.0016 0.0017 770,392 +0.00(+0.00%)
Jan 18, 2022 0.0018 0.0018 0.0016 0.0017 5,457,765 +0.00(+0.00%)
Jan 14, 2022 0.0017 0 +0.00(+6.25%)
Jan 13, 2022 0.0016 0.0017 0.0015 0.0016 2,042,745 +0.00(+0.00%)
Jan 12, 2022 0.0016 0.0017 0.0015 0.0016 2,721,446 -0.00(-5.88%)
Jan 11, 2022 0.0018 0.0018 0.0016 0.0017 5,122,810 -0.00(-5.56%)
Jan 10, 2022 0.0015 0.0018 0.0015 0.0018 866,789 +0.00(+12.50%)
Jan 07, 2022 0.0015 0.0018 0.0015 0.0016 2,122,657 +0.00(+0.00%)
Jan 06, 2022 0.0017 0.0018 0.0015 0.0016 4,281,028 +0.00(+0.00%)
Jan 05, 2022 0.0017 0.0017 0.0015 0.0016 807,779 -0.00(-5.88%)
Jan 04, 2022 0.0015 0.0017 0.0015 0.0017 2,390,141 +0.00(+13.33%)
Jan 03, 2022 0.0015 0.0018 0.0015 0.0015 4,432,690 -0.00(-6.25%)
Dec 31, 2021 0.0016 0.0017 0.0015 0.0016 5,117,674 +0.00(+0.00%)
Dec 30, 2021 0.0015 0.0017 0.0015 0.0016 4,536,373 +0.00(+6.67%)
Dec 29, 2021 0.0016 0.0016 0.0015 0.0015 5,908,771 -0.00(-6.25%)
Dec 28, 2021 0.0015 0.0016 0.0015 0.0016 5,237,972 +0.00(+6.67%)
Dec 27, 2021 0.0016 0.0017 0.0015 0.0015 3,794,972 -0.00(-11.76%)
Dec 23, 2021 0.0016 0.0018 0.0016 0.0017 2,023,928 +0.00(+6.25%)
Dec 22, 2021 0.0015 0.0018 0.0015 0.0016 3,975,482 -0.00(-5.88%)
Dec 21, 2021 0.0016 0.0019 0.0016 0.0017 626,647 +0.00(+0.00%)
Dec 20, 2021 0.0016 0.0018 0.0016 0.0017 7,171,483 +0.00(+0.00%)
Dec 17, 2021 0.0016 0.0018 0.0016 0.0017 4,058,327 -0.00(-5.56%)
Dec 16, 2021 0.0021 0.0021 0.0016 0.0018 4,912,056 +0.00(+5.88%)
Dec 15, 2021 0.0016 0.0019 0.0016 0.0017 3,426,709 +0.00(+6.25%)
Dec 14, 2021 0.0016 0.0016 0.0016 0.0016 1,489,987 +0.00(+0.00%)
Dec 13, 2021 0.0018 0.0018 0.0016 0.0016 4,962,087 -0.00(-11.11%)
Dec 10, 2021 0.0018 0.0019 0.0016 0.0018 3,164,883 -0.00(-5.26%)
Dec 09, 2021 0.0017 0.0019 0.0016 0.0019 2,993,989 +0.00(+5.56%)
Dec 08, 2021 0.0018 0.0020 0.0016 0.0018 2,603,353 +0.00(+5.88%)
Dec 07, 2021 0.0020 0.0020 0.0020 0.0017 791,458 +0.00(+0.00%)
Dec 06, 2021 0.0017 0.0020 0.0016 0.0017 6,571,246 -0.00(-10.53%)
Dec 03, 2021 0.0019 0.0019 0.0019 0.0019 1,713,708 +0.00(+5.56%)
Dec 02, 2021 0.0018 0.0019 0.0017 0.0018 3,673,528 +0.00(+0.00%)
Dec 01, 2021 0.0019 0.0020 0.0018 0.0018 2,731,579 -0.00(-5.26%)
Nov 30, 2021 0.0016 0.0020 0.0016 0.0019 2,915,431 -0.00(-5.00%)
Nov 29, 2021 0.0019 0.0020 0.0018 0.0020 5,258,966 +0.00(+0.00%)
Nov 26, 2021 0.0020 0.0020 0.0019 0.0020 4,133,668 +0.00(+0.00%)
Nov 24, 2021 0.0019 0.0020 0.0019 0.0020 2,056,870 +0.00(+5.26%)
Nov 23, 2021 0.0021 0.0023 0.0018 0.0019 6,982,276 +0.00(+0.00%)
Nov 22, 2021 0.0021 0.0023 0.0019 0.0019 14,006,850 -0.00(-9.52%)
Nov 19, 2021 0.0023 0.0023 0.0020 0.0021 1,701,897 -0.00(-4.55%)
Nov 18, 2021 0.0023 0.0022 0.0022 0.0022 3,018,489 -0.00(-4.35%)
Nov 17, 2021 0.0021 0.0023 0.0021 0.0023 1,455,795 +0.00(+9.52%)
Nov 16, 2021 0.0021 0.0023 0.0020 0.0021 7,688,372 -0.00(-4.55%)
Nov 15, 2021 0.0020 0.0024 0.0020 0.0022 7,829,290 +0.00(+0.00%)
Nov 12, 2021 0.0022 0.0024 0.0020 0.0022 6,228,002 +0.00(+0.00%)
Nov 11, 2021 0.0023 0.0024 0.0022 0.0022 1,340,637 -0.00(-4.35%)
Nov 10, 2021 0.0021 0.0023 3,565,444 +0.00(+4.55%)
Nov 09, 2021 0.0022 0.0023 0.0021 0.0022 4,571,554 +0.00(+0.00%)
Nov 08, 2021 0.0022 0.0024 0.0021 0.0022 4,489,590 -0.00(-4.35%)
Nov 05, 2021 0.0024 0.0024 0.0021 0.0023 2,019,669 +0.00(+9.52%)
Nov 04, 2021 0.0021 0.0024 0.0021 0.0021 4,287,788 +0.00(+0.00%)
Nov 03, 2021 0.0025 0.0025 0.0021 0.0021 3,760,911 +0.00(+0.00%)
Nov 02, 2021 0.0024 0.0025 0.0020 0.0021 10,413,520 -0.00(-4.55%)
Nov 01, 2021 0.0020 0.0024 0.0022 0.0022 7,557,716 +0.00(+4.76%)
Oct 29, 2021 0.0021 0.0025 0.0020 0.0021 7,988,097 +0.00(+0.00%)
Oct 28, 2021 0.0022 0.0022 0.0020 0.0021 4,697,955 +0.00(+0.00%)
Oct 27, 2021 0.0021 0.0024 0.0020 0.0021 3,102,306 -0.00(-8.70%)
Oct 26, 2021 0.0021 0.0023 4,684,213 +0.00(+9.52%)
Oct 25, 2021 0.0024 0.0026 0.0020 0.0021 9,410,476 -0.00(-16.00%)
Oct 22, 2021 0.0025 0.0027 0.0024 0.0025 5,924,331 -0.00(-3.85%)
Oct 21, 2021 0.0025 0.0027 0.0024 0.0026 2,298,504 +0.00(+0.00%)
Oct 20, 2021 0.0028 0.0028 0.0025 0.0026 5,414,309 -0.00(-3.70%)
Oct 19, 2021 0.0025 0.0028 0.0025 0.0027 4,276,928 +0.00(+3.85%)
Oct 18, 2021 0.0027 0.0029 0.0025 0.0026 3,052,833 -0.00(-3.70%)
Oct 15, 2021 0.0025 0.0028 0.0025 0.0027 4,420,959 +0.00(+8.00%)
Oct 14, 2021 0.0029 0.0029 0.0025 0.0025 2,993,876 -0.00(-13.79%)
Oct 13, 2021 0.0027 0.0029 0.0025 0.0029 3,235,944 +0.00(+7.41%)
Oct 12, 2021 0.0023 0.0029 0.0023 0.0027 2,862,734 +0.00(+0.00%)
Oct 11, 2021 0.0023 0.0030 0.0023 0.0027 6,599,806 -0.00(-3.57%)
Oct 08, 2021 0.0026 0.0028 0.0023 0.0028 10,259,432 +0.00(+7.69%)
Oct 07, 2021 0.0029 0.0029 0.0025 0.0026 4,877,004 -0.00(-7.14%)
Oct 06, 2021 0.0026 0.0028 0.0025 0.0028 9,894,594 +0.00(+7.69%)
Oct 05, 2021 0.0026 0.0027 0.0024 0.0026 7,223,904 +0.00(+8.33%)
Oct 04, 2021 0.0025 0.0025 0.0023 0.0024 3,833,398 -0.00(-4.00%)
Oct 01, 2021 0.0024 0.0025 0.0023 0.0025 5,698,195 +0.00(+8.70%)
Sep 30, 2021 0.0024 0.0026 0.0021 0.0023 7,935,611 +0.00(+4.55%)
Sep 29, 2021 0.0024 0.0024 0.0021 0.0022 9,087,118 +0.00(+0.00%)
Sep 28, 2021 0.0018 0.0024 0.0018 0.0022 14,763,848 +0.00(+22.22%)
Sep 27, 2021 0.0018 0.0020 0.0018 0.0018 4,670,392 +0.00(+0.00%)
Sep 24, 2021 0.0018 0.0019 0.0018 0.0018 2,266,470 +0.00(+0.00%)
Sep 23, 2021 0.0018 0.0021 0.0018 0.0018 6,767,564 -0.00(-5.26%)
Sep 22, 2021 0.0019 0.0020 0.0017 0.0019 9,028,942 +0.00(+0.00%)
Sep 21, 2021 0.0018 0.0019 0.0017 0.0019 6,850,551 +0.00(+11.76%)
Sep 20, 2021 0.0017 0.0019 0.0016 0.0017 3,470,415 +0.00(+6.25%)
Sep 17, 2021 0.0017 0.0018 0.0016 0.0016 8,723,829 -0.00(-11.11%)
Sep 16, 2021 0.0017 0.0019 0.0016 0.0018 3,366,304 +0.00(+0.00%)
Sep 15, 2021 0.0018 0.0019 0.0016 0.0018 1,568,723 +0.00(+0.00%)
Sep 14, 2021 0.0019 0.0019 0.0017 0.0018 1,128,404 +0.00(+0.00%)
Sep 13, 2021 0.0019 0.0019 0.0016 0.0018 2,006,278 -0.00(-5.26%)
Sep 10, 2021 0.0016 0.0019 0.0016 0.0019 3,391,041 +0.00(+11.76%)
Sep 09, 2021 0.0018 0.0019 0.0017 0.0017 2,679,886 +0.00(+0.00%)
Sep 08, 2021 0.0017 0.0020 0.0016 0.0017 8,106,494 +0.00(+0.00%)
Sep 07, 2021 0.0019 0.0020 0.0016 0.0017 10,458,195 -0.00(-5.56%)
Sep 03, 2021 0.0019 0.0020 0.0017 0.0018 11,647,205 -0.00(-5.26%)
Sep 02, 2021 0.0017 0.0019 0.0016 0.0019 9,005,300 +0.00(+11.76%)
Sep 01, 2021 0.0016 0.0019 0.0016 0.0017 9,761,044 -0.00(-5.56%)
Aug 31, 2021 0.0019 0.0019 0.0015 0.0018 2,375,098 +0.00(+5.88%)
Aug 30, 2021 0.0018 0.0019 0.0015 0.0017 10,971,848 +0.00(+0.00%)
Aug 27, 2021 0.0016 0.0020 0.0016 0.0017 6,784,684 -0.00(-5.56%)
Aug 26, 2021 0.0015 0.0018 0.0015 0.0018 8,323,112 +0.00(+20.00%)
Aug 25, 2021 0.0016 0.0018 0.0015 0.0015 10,116,959 -0.00(-11.76%)
Aug 24, 2021 0.0018 0.0020 0.0015 0.0017 14,713,324 -0.00(-5.56%)
Aug 23, 2021 0.0017 0.0020 0.0016 0.0018 6,993,006 -0.00(-10.00%)
Aug 20, 2021 0.0020 0.0020 0.0017 0.0020 11,752,675 +0.00(+11.11%)
Aug 19, 2021 0.0019 0.0021 0.0018 0.0018 11,879,551 -0.00(-14.29%)
Aug 18, 2021 0.0020 0.0023 0.0019 0.0021 17,621,488 -0.00(-8.70%)
Aug 17, 2021 0.0021 0.0024 0.0020 0.0023 23,355,476 +0.00(+9.52%)
Aug 16, 2021 0.0024 0.0027 0.0020 0.0021 15,324,799 -0.00(-19.23%)
Aug 13, 2021 0.0026 0.0028 0.0023 0.0026 2,686,760 +0.00(+0.00%)
Aug 12, 2021 0.0027 0.0029 0.0022 0.0026 6,125,955 -0.00(-3.70%)
Aug 11, 2021 0.0023 0.0028 0.0022 0.0027 17,606,344 +0.00(+12.50%)
Aug 10, 2021 0.0025 0.0026 0.0022 0.0024 3,519,745 -0.00(-4.00%)
Aug 09, 2021 0.0022 0.0029 0.0022 0.0025 15,094,872 -0.00(-7.41%)
Aug 06, 2021 0.0027 0.0029 0.0023 0.0027 4,039,032 +0.00(+0.00%)
Aug 05, 2021 0.0032 0.0032 0.0022 0.0027 4,302,650 -0.00(-6.90%)
Aug 04, 2021 0.0028 0.0028 0.0024 0.0029 8,964,456 -0.00(-3.33%)
Aug 03, 2021 0.0032 0.0035 0.0028 0.0030 6,622,851 -0.00(-6.25%)
Aug 02, 2021 0.0023 0.0035 0.0022 0.0032 35,360,736 +0.00(+23.08%)
Jul 30, 2021 0.0020 0.0027 0.0020 0.0026 17,366,062 +0.00(+30.00%)
Jul 29, 2021 0.0020 0.0025 0.0019 0.0020 10,072,542 -0.00(-9.09%)
Jul 28, 2021 0.0023 0.0024 0.0019 0.0022 12,843,559 +0.00(+4.76%)
Jul 27, 2021 0.0018 0.0022 0.0018 0.0021 7,133,064 +0.00(+5.00%)
Jul 26, 2021 0.0020 0.0022 0.0015 0.0020 29,299,276 -0.00(-9.09%)
Jul 23, 2021 0.0023 0.0027 0.0018 0.0022 28,749,416 -0.00(-12.00%)
Jul 22, 2021 0.0032 0.0032 0.0023 0.0025 11,804,098 -0.00(-21.88%)
Jul 21, 2021 0.0037 0.0039 0.0025 0.0032 20,842,360 -0.00(-15.79%)
Jul 20, 2021 0.0015 0.0042 0.0015 0.0038 35,749,628 +0.00(+123.53%)
Jul 19, 2021 0.0018 0.0020 0.0015 0.0017 22,315,852 -0.00(-15.00%)
Jul 16, 2021 0.0024 0.0024 0.0018 0.0020 13,285,783 -0.00(-4.76%)
Jul 15, 2021 0.0027 0.0027 0.0018 0.0021 30,069,420 -0.00(-22.22%)
Jul 14, 2021 0.0035 0.0035 0.0027 0.0027 14,228,141 -0.00(-18.18%)
Jul 13, 2021 0.0036 0.0036 0.0033 0.0033 5,424,430 -0.00(-8.33%)
Jul 12, 2021 0.0038 0.0040 0.0036 0.0036 4,298,139 -0.00(-7.69%)
Jul 09, 2021 0.0038 0.0043 0.0038 0.0039 4,268,791 +0.00(+0.00%)
Jul 08, 2021 0.0040 0.0044 0.0038 0.0039 5,140,527 -0.00(-2.50%)
Jul 07, 2021 0.0042 0.0044 0.0038 0.0040 2,178,511 -0.00(-4.76%)
Jul 06, 2021 0.0043 0.0045 0.0038 0.0042 4,622,794 +0.00(+2.44%)
Jul 02, 2021 0.0046 0.0046 0.0041 0.0041 3,859,814 -0.00(-6.82%)
Jul 01, 2021 0.0045 0.0046 0.0041 0.0044 3,866,609 +0.00(+4.76%)
Jun 30, 2021 0.0044 0.0046 0.0040 0.0042 4,329,428 -0.00(-8.70%)
Jun 29, 2021 0.0045 0.0046 0.0042 0.0046 5,022,885 +0.00(+4.55%)
Jun 28, 2021 0.0042 0.0047 0.0042 0.0044 2,603,117 +0.00(+0.00%)
Jun 25, 2021 0.0045 0.0049 0.0042 0.0044 2,943,712 -0.00(-4.35%)
Jun 24, 2021 0.0047 0.0048 0.0045 0.0046 1,450,818 -0.00(-2.13%)
Jun 23, 2021 0.0040 0.0052 0.0040 0.0047 2,987,005 +0.00(+6.82%)
Jun 22, 2021 0.0044 0.0053 0.0040 0.0044 10,415,164 -0.00(-2.22%)
Jun 21, 2021 0.0046 0.0053 0.0018 0.0045 9,500,036 -0.00(-6.25%)
Jun 18, 2021 0.0050 0.0050 0.0047 0.0048 3,299,154 -0.00(-4.00%)
Jun 17, 2021 0.0054 0.0055 0.0047 0.0050 3,132,225 +0.00(+0.00%)
Jun 16, 2021 0.0052 0.0057 0.0049 0.0050 7,433,546 -0.00(-3.85%)
Jun 15, 2021 0.0054 0.0056 0.0052 0.0052 3,963,831 -0.00(-5.45%)
Jun 14, 2021 0.0058 0.0058 0.0052 0.0055 7,941,046 +0.00(+0.00%)
Jun 11, 2021 0.0055 0.0058 0.0052 0.0055 4,061,814 +0.00(+0.00%)
Jun 10, 2021 0.0054 0.0060 0.0052 0.0055 10,425,968 -0.00(-5.17%)
Jun 09, 2021 0.0056 0.0060 0.0056 0.0058 3,657,394 +0.00(+0.00%)
Jun 08, 2021 0.0054 0.0060 0.0053 0.0058 11,978,441 +0.00(+5.45%)
Jun 07, 2021 0.0052 0.0056 0.0052 0.0055 4,689,646 +0.00(+3.77%)
Jun 04, 2021 0.0053 0.0058 0.0053 0.0053 6,877,566 -0.00(-5.36%)
Jun 03, 2021 0.0055 0.0059 0.0052 0.0056 8,444,745 +0.00(+0.00%)
Jun 02, 2021 0.0057 0.0060 0.0053 0.0056 3,647,614 -0.00(-1.75%)
Jun 01, 2021 0.0052 0.0060 0.0051 0.0057 6,567,615 +0.00(+9.62%)
May 28, 2021 0.0053 0.0056 0.0052 0.0052 4,432,213 +0.00(+0.00%)
May 27, 2021 0.0052 0.0058 0.0051 0.0052 5,979,114 -0.00(-3.70%)
May 26, 2021 0.0060 0.0060 0.0051 0.0054 6,150,563 -0.00(-5.26%)
May 25, 2021 0.0060 0.0060 0.0056 0.0057 3,121,195 -0.00(-1.72%)
May 24, 2021 0.0059 0.0060 0.0059 0.0058 4,058,414 -0.00(-3.33%)
May 21, 2021 0.0055 0.0060 0.0054 0.0060 4,185,295 +0.00(+7.14%)
May 20, 2021 0.0058 0.0062 0.0055 0.0056 7,378,169 -0.00(-5.08%)
May 19, 2021 0.0064 0.0064 0.0058 0.0059 5,006,758 -0.00(-4.84%)
May 18, 2021 0.0062 0.0066 0.0058 0.0062 4,749,568 +0.00(+3.33%)
May 17, 2021 0.0056 0.0064 0.0050 0.0060 4,860,017 +0.00(+7.14%)
May 14, 2021 0.0061 0.0065 0.0051 0.0056 7,451,268 -0.00(-1.75%)
May 13, 2021 0.0063 0.0069 0.0054 0.0057 14,948,675 -0.00(-9.52%)
May 12, 2021 0.0067 0.0070 0.0063 0.0063 13,373,421 +0.00(+1.61%)
May 11, 2021 0.0060 0.0068 0.0056 0.0062 10,614,600 +0.00(+5.08%)
May 10, 2021 0.0060 0.0068 0.0056 0.0059 7,103,315 -0.00(-7.81%)
May 07, 2021 0.0060 0.0066 0.0054 0.0064 5,131,470 +0.00(+6.67%)
May 06, 2021 0.0053 0.0060 0.0053 0.0060 5,385,589 +0.00(+7.14%)
May 05, 2021 0.0058 0.0064 0.0053 0.0056 6,392,634 -0.00(-9.68%)
May 04, 2021 0.0060 0.0068 0.0055 0.0062 7,716,171 -0.00(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.