Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempamericana Inc (OP: HMPQ )

0.0001 UNCHANGED
Last Price Updated: 11:50 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2023 0.0001 0 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0001 0.0001 0.0001 413,730 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0001 0.0001 0.0001 7,126,976 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 1,209,968 -0.00(-80.00%)
Dec 27, 2022 0.0001 0.0005 0.0001 0.0005 3,252,392 +0.00(+400.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 1,166,231 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 204,600 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 564,900 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 267,587 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0001 0.0001 0.0001 2,386,254 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0001 0.0001 0.0001 31,294 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 3,475,404 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 301,000 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0001 0.0001 0.0001 1,175,402 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 343,693 +0.00(+0.00%)
Dec 08, 2022 0.0001 0 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0001 0.0001 0.0001 126,000 +0.00(+0.00%)
Dec 06, 2022 0.0001 0.0001 0.0001 0.0001 301,500 +0.00(+0.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 54,050 +0.00(+0.00%)
Dec 01, 2022 0.0001 0 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 109,021 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 107,100 +0.00(+0.00%)
Nov 22, 2022 0.0001 0 +0.00(+0.00%)
Nov 21, 2022 0.0001 0.0001 0.0001 0.0001 100,150 +0.00(+0.00%)
Nov 18, 2022 0.0001 0.0001 0.0001 0.0001 15,500 +0.00(+0.00%)
Nov 17, 2022 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Nov 16, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 15, 2022 0.0005 0.0005 0.0001 0.0001 266,316 -0.00(-80.00%)
Nov 14, 2022 0.0005 0.0005 0.0005 0.0005 32,561 +0.00(+0.00%)
Nov 11, 2022 0.0005 0.0005 0.0005 0.0005 81,000 -0.00(-16.67%)
Nov 10, 2022 0.0001 0.0006 0.0001 0.0006 489,700 +0.00(+500.00%)
Nov 09, 2022 0.0001 0.0001 0.0001 0.0001 51,000 +0.00(+0.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 13,990 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 962,500 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 92,500 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 105,600 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 2,216,800 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 145,130 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 25, 2022 0.0001 0.0001 0.0001 0.0001 27,368 +0.00(+0.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 406,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 511,007 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 10,666 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 416,481 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 23,499 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 2,526,000 +0.00(+0.00%)
Oct 13, 2022 0.0001 0.0001 0.0001 0.0001 1,530 +0.00(+0.00%)
Oct 12, 2022 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Oct 11, 2022 0.0001 0.0002 0.0001 0.0001 507,813 +0.00(+0.00%)
Oct 10, 2022 0.0001 0.0001 0.0001 0.0001 46,900 +0.00(+0.00%)
Oct 07, 2022 0.0001 0.0001 0.0001 0.0001 71,856 +0.00(+0.00%)
Oct 06, 2022 0.0001 0.0001 0.0001 0.0001 8,100 +0.00(+0.00%)
Oct 05, 2022 0.0001 0.0001 0.0001 0.0001 1,744 +0.00(+0.00%)
Oct 04, 2022 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Oct 03, 2022 0.0001 0.0001 0.0001 0.0001 100,001 +0.00(+0.00%)
Sep 30, 2022 0.0001 0.0001 0.0001 0.0001 200,833 +0.00(+0.00%)
Sep 29, 2022 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 28, 2022 0.0001 0.0001 0.0001 0.0001 11,100 +0.00(+0.00%)
Sep 26, 2022 0.0001 0 +0.00(+0.00%)
Sep 23, 2022 0.0001 0.0001 0.0001 0.0001 39,397 -0.00(-50.00%)
Sep 22, 2022 0.0002 0.0002 0.0002 0.0002 353,681 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0002 0.0002 79,000 +0.00(+0.00%)
Sep 20, 2022 0.0002 0.0002 0.0002 0.0002 4,000 +0.00(+0.00%)
Sep 19, 2022 0.0002 0.0002 0.0002 0.0002 130,200 -0.00(-66.67%)
Sep 13, 2022 0.0006 0 +0.00(+200.00%)
Sep 12, 2022 0.0002 0.0002 0.0002 0.0002 1,566,319 +0.00(+100.00%)
Sep 09, 2022 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Sep 08, 2022 0.0001 0.0001 0.0001 0.0001 363,900 +0.00(+0.00%)
Sep 07, 2022 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Sep 06, 2022 0.0001 0.0001 0.0001 0.0001 49,918 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
Aug 31, 2022 0.0001 0 +0.00(+0.00%)
Aug 30, 2022 0.0001 0.0001 0.0001 0.0001 158,638 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 101,057 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 440,777 +0.00(+0.00%)
Aug 25, 2022 0.0001 0.0001 0.0001 0.0001 166,448 +0.00(+0.00%)
Aug 23, 2022 0.0001 0 +0.00(+0.00%)
Aug 19, 2022 0.0001 0 +0.00(+0.00%)
Aug 17, 2022 0.0001 3,000 +0.00(+0.00%)
Aug 16, 2022 0.0001 0.0001 0.0001 0.0001 553,197 +0.00(+0.00%)
Aug 15, 2022 0.0001 0.0001 0.0001 0.0001 12,180 +0.00(+0.00%)
Aug 12, 2022 0.0001 0.0001 0.0001 0.0001 117,499 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 190,001 +0.00(+0.00%)
Aug 10, 2022 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Aug 09, 2022 0.0001 0.0001 0.0001 0.0001 55,120 -0.00(-50.00%)
Aug 08, 2022 0.0001 0.0002 0.0001 0.0002 20,500 +0.00(+100.00%)
Aug 05, 2022 0.0002 0.0002 0.0001 0.0001 10,793 +0.00(+0.00%)
Aug 04, 2022 0.0001 0.0001 0.0001 0.0001 51,600 -0.00(-50.00%)
Aug 03, 2022 0.0001 0.0002 0.0001 0.0002 1,196,162 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0002 0.0002 0.0002 1,165 +0.00(+100.00%)
Aug 01, 2022 0.0002 0.0002 0.0001 0.0001 893,955 -0.00(-50.00%)
Jul 29, 2022 0.0002 0.0002 0.0002 0.0002 280,044 +0.00(+0.00%)
Jul 28, 2022 0.0002 0.0002 0.0002 0.0002 42,500 +0.00(+0.00%)
Jul 27, 2022 0.0002 0.0002 0.0002 0.0002 11,800 +0.00(+0.00%)
Jul 26, 2022 0.0001 0.0002 0.0001 0.0002 113,500 +0.00(+0.00%)
Jul 25, 2022 0.0002 0.0002 0.0001 0.0002 272,953 +0.00(+0.00%)
Jul 21, 2022 0.0002 0 +0.00(+0.00%)
Jul 20, 2022 0.0002 0.0002 0.0002 0.0002 47,500 +0.00(+0.00%)
Jul 19, 2022 0.0007 0.0008 0.0001 0.0002 5,874,914 -0.00(-75.00%)
Jul 15, 2022 0.0008 0 +0.00(+14.29%)
Jul 14, 2022 0.0007 0.0009 0.0007 0.0007 2,094,015 -0.00(-12.50%)
Jul 13, 2022 0.0008 0.0009 0.0007 0.0008 1,526,006 +0.00(+0.00%)
Jul 12, 2022 0.0009 0.0009 0.0007 0.0008 1,774,938 -0.00(-11.11%)
Jul 11, 2022 0.0007 0.0009 0.0007 0.0009 679,761 +0.00(+12.50%)
Jul 08, 2022 0.0008 0.0009 0.0008 0.0008 3,142,898 +0.00(+0.00%)
Jul 07, 2022 0.0008 0.0009 0.0008 0.0008 276,205 +0.00(+0.00%)
Jul 06, 2022 0.0010 0.0010 0.0006 0.0008 443,741 +0.00(+0.00%)
Jul 05, 2022 0.0007 0.0010 0.0007 0.0008 1,992,630 -0.00(-11.11%)
Jul 01, 2022 0.0007 0.0010 0.0007 0.0009 696,049 -0.00(-10.00%)
Jun 30, 2022 0.0008 0.0010 0.0008 0.0010 1,958,686 +0.00(+0.00%)
Jun 29, 2022 0.0010 0.0010 0.0009 0.0010 78,199 +0.00(+0.00%)
Jun 28, 2022 0.0008 0.0010 0.0008 0.0010 570,683 +0.00(+25.00%)
Jun 27, 2022 0.0008 0.0010 0.0008 0.0008 811,220 +0.00(+0.00%)
Jun 24, 2022 0.0008 0.0010 0.0008 0.0008 1,739,450 -0.00(-11.11%)
Jun 23, 2022 0.0010 0.0011 0.0009 0.0009 358,888 -0.00(-10.00%)
Jun 22, 2022 0.0009 0.0010 0.0009 0.0010 950,696 +0.00(+11.11%)
Jun 21, 2022 0.0011 0.0011 0.0009 0.0009 829,402 -0.00(-10.00%)
Jun 17, 2022 0.0010 0.0010 0.0009 0.0010 490,970 +0.00(+0.00%)
Jun 16, 2022 0.0008 0.0010 0.0008 0.0010 695,990 +0.00(+25.00%)
Jun 15, 2022 0.0009 0.0009 0.0008 0.0008 959,006 -0.00(-11.11%)
Jun 14, 2022 0.0008 0.0009 0.0008 0.0009 636,156 +0.00(+0.00%)
Jun 13, 2022 0.0009 0.0010 0.0006 0.0009 645,313 -0.00(-10.00%)
Jun 10, 2022 0.0008 0.0011 0.0008 0.0010 4,872,340 +0.00(+11.11%)
Jun 09, 2022 0.0010 0.0010 0.0008 0.0009 309,191 +0.00(+0.00%)
Jun 08, 2022 0.0007 0.0009 0.0007 0.0009 962,523 +0.00(+0.00%)
Jun 07, 2022 0.0009 0.0011 0.0009 0.0009 1,659,148 +0.00(+0.00%)
Jun 06, 2022 0.0010 0.0010 0.0009 0.0009 692,650 +0.00(+0.00%)
Jun 03, 2022 0.0009 0.0011 0.0008 0.0009 387,245 +0.00(+0.00%)
Jun 02, 2022 0.0011 0.0011 0.0009 0.0009 951,760 +0.00(+0.00%)
Jun 01, 2022 0.0011 0.0011 0.0008 0.0009 436,068 +0.00(+0.00%)
May 31, 2022 0.0009 0.0011 0.0009 0.0009 1,430,532 +0.00(+0.00%)
May 27, 2022 0.0009 0.0010 0.0009 0.0009 116,583 +0.00(+0.00%)
May 26, 2022 0.0006 0.0011 0.0006 0.0009 4,061,976 -0.00(-10.00%)
May 25, 2022 0.0008 0.0010 0.0008 0.0010 1,744,030 +0.00(+25.00%)
May 24, 2022 0.0008 0.0011 0.0008 0.0008 7,622,760 -0.00(-27.27%)
May 23, 2022 0.0010 0.0012 0.0010 0.0011 723,750 +0.00(+10.00%)
May 20, 2022 0.0010 0.0013 0.0010 0.0010 2,230,952 -0.00(-23.08%)
May 19, 2022 0.0010 0.0013 0.0009 0.0013 7,786,113 +0.00(+30.00%)
May 18, 2022 0.0010 0.0010 0.0008 0.0010 1,615,693 +0.00(+11.11%)
May 17, 2022 0.0007 0.0010 0.0007 0.0009 920,369 +0.00(+12.50%)
May 16, 2022 0.0012 0.0012 0.0008 0.0008 1,614,998 -0.00(-20.00%)
May 13, 2022 0.0006 0.0011 0.0006 0.0010 4,193,932 +0.00(+42.86%)
May 12, 2022 0.0010 0.0012 0.0006 0.0007 10,705,022 -0.00(-30.00%)
May 11, 2022 0.0010 0.0012 0.0010 0.0010 2,193,754 -0.00(-16.67%)
May 10, 2022 0.0010 0.0013 0.0010 0.0012 782,611 +0.00(+20.00%)
May 09, 2022 0.0011 0.0012 0.0010 0.0010 969,316 -0.00(-9.09%)
May 06, 2022 0.0010 0.0011 0.0010 0.0011 2,318,746 +0.00(+10.00%)
May 05, 2022 0.0012 0.0012 0.0010 0.0010 318,175 -0.00(-16.67%)
May 04, 2022 0.0010 0.0012 0.0010 0.0012 607,294 +0.00(+9.09%)
May 03, 2022 0.0010 0.0012 0.0010 0.0011 1,038,604 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.