Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocmec Mining (OP: RCCMF )

0.0048 +0.0016 (+50.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 0.0150 0 +0.01(+64.84%)
Apr 14, 2022 0.0091 0 -0.01(-53.81%)
Apr 13, 2022 0.0197 0.0197 0.0197 0.0197 834 +0.01(+107.37%)
Apr 07, 2022 0.0095 0 -0.00(-20.83%)
Apr 06, 2022 0.0120 0.0120 0.0120 0.0120 10,000 -0.01(-36.84%)
Mar 23, 2022 0.0190 0 -0.00(-5.00%)
Feb 28, 2022 0.0200 0 +0.00(+0.00%)
Feb 25, 2022 0.0200 0.0200 0.0200 0.0200 310,000 +0.00(+0.00%)
Feb 22, 2022 0.0200 0 +0.00(+0.00%)
Feb 09, 2022 0.0200 0 +0.00(+0.00%)
Jan 20, 2022 0.0200 0 -0.00(-9.09%)
Jan 13, 2022 0.0220 0 +0.01(+41.03%)
Jan 07, 2022 0.0156 0 +0.00(+32.20%)
Jan 05, 2022 0.0118 0.0118 0.0118 0 -0.02(-59.17%)
Dec 31, 2021 0.0289 0.0289 0.0289 0 +0.02(+189.00%)
Dec 30, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+31.58%)
Dec 28, 2021 0.0076 0.0076 0.0076 0 -0.00(-11.63%)
Dec 27, 2021 0.0086 0.0086 0.0086 0.0086 10,000 -0.00(-26.50%)
Dec 23, 2021 0.0117 0.0117 0.0117 0.0117 250 +0.01(+515.79%)
Dec 22, 2021 0.0019 0.0019 0.0019 0.0019 20,000 -0.02(-91.85%)
Dec 15, 2021 0.0233 0.0233 0.0233 0 +0.01(+133.00%)
Dec 14, 2021 0.0400 0.0400 0.0100 0.0100 20,000 -0.00(-29.08%)
Dec 03, 2021 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Nov 29, 2021 0.0141 0.0141 0.0141 0 -0.00(-6.00%)
Nov 24, 2021 0.0150 0.0150 0.0150 0 +0.00(+4.90%)
Nov 19, 2021 0.0143 0.0143 0.0143 0 -0.00(-21.43%)
Nov 18, 2021 0.0182 0.0182 0.0182 0.0182 25,000 +0.00(+0.00%)
Nov 17, 2021 0.0182 0.0182 0.0182 0.0182 25,000 +0.00(+21.33%)
Nov 15, 2021 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 12, 2021 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+29.03%)
Aug 16, 2021 0.0155 0.0155 0.0155 0 -0.00(-0.64%)
Aug 12, 2021 0.0156 0.0156 0.0156 0 -0.00(-7.14%)
Aug 11, 2021 0.0168 0.0168 0.0168 0.0168 1,000 -0.00(-17.65%)
Aug 09, 2021 0.0204 0.0204 0.0204 0 +0.00(+0.00%)
Aug 06, 2021 0.0204 0.0204 0.0160 0.0204 23,801 +0.00(+30.77%)
Aug 03, 2021 0.0156 0.0156 0.0156 0 +0.00(+8.33%)
Aug 02, 2021 0.0144 0.0144 0.0144 0.0144 10,000 -0.00(-20.88%)
Jul 29, 2021 0.0182 0.0182 0.0182 0 +0.00(+22.15%)
Jul 26, 2021 0.0149 0.0149 0.0149 0 -0.01(-26.60%)
Jul 22, 2021 0.0203 0.0203 0.0203 0 +0.01(+37.16%)
Jul 19, 2021 0.0148 0.0148 0.0148 0 -0.00(-22.92%)
Jul 14, 2021 0.0192 0.0192 0.0192 0 -0.00(-6.34%)
Jul 09, 2021 0.0205 0.0205 0.0205 0 +0.00(+0.49%)
Jul 08, 2021 0.0204 0.0204 0.0204 0.0204 1,000 +0.00(+1.49%)
Jul 06, 2021 0.0201 0.0201 0.0201 0 +0.00(+26.42%)
Jun 29, 2021 0.0159 0.0159 0.0159 0 -0.00(-23.19%)
Jun 28, 2021 0.0207 0.0207 0.0207 0.0207 500 -0.00(-5.91%)
Jun 25, 2021 0.0220 0.0220 0.0220 0.0220 25,000 +0.01(+60.58%)
Jun 24, 2021 0.0137 0.0137 0.0137 0.0137 1,000 -0.00(-15.43%)
Jun 21, 2021 0.0162 0.0162 0.0162 0 +0.00(+0.00%)
Jun 18, 2021 0.0162 0.0162 0.0162 0.0162 40,025 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0162 0.0162 40,000 -0.01(-36.47%)
Jun 16, 2021 0.0165 0.0255 0.0165 0.0255 70,375 +0.01(+54.55%)
Jun 15, 2021 0.0165 0.0209 0.0165 0.0165 150,888 -0.00(-11.29%)
Jun 14, 2021 0.0186 0.0186 0.0186 0.0186 60,000 +0.00(+12.73%)
Jun 11, 2021 0.0165 0.0165 0.0165 0.0165 30,000 -0.00(-2.94%)
Jun 10, 2021 0.0210 0.0210 0.0170 0.0170 23,525 -0.00(-19.05%)
Jun 09, 2021 0.0210 0.0210 0.0210 0.0210 10,000 +0.00(+0.00%)
Jun 03, 2021 0.0210 0.0210 0.0210 0 -0.01(-27.59%)
Jun 02, 2021 0.0201 0.0290 0.0201 0.0290 27,911 -0.00(-1.69%)
May 26, 2021 0.0295 0.0295 0.0295 0 -0.00(-6.65%)
May 25, 2021 0.0316 0.0316 0.0316 0.0316 10,000 +0.01(+29.51%)
May 20, 2021 0.0244 0.0244 0.0244 0 +0.00(+1.67%)
May 19, 2021 0.0240 0.0240 0.0240 0.0240 30,000 -0.00(-4.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-3.47%)
May 12, 2021 0.0259 0.0259 0.0259 0 -0.00(-12.20%)
May 11, 2021 0.0320 0.0320 0.0295 0.0295 10,000 +0.01(+47.50%)
May 10, 2021 0.0200 0.0200 0.0200 0.0200 4,060 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.