Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2017 0.0763 0.0763 0.0763 0 -0.00(-3.42%)
Jan 12, 2017 0.0790 0.0790 0.0790 0.0790 1,000 +0.00(+6.18%)
Jan 10, 2017 0.0744 0.0744 0.0744 0 +0.00(+4.35%)
Nov 17, 2016 0.0713 0.0713 0.0713 0 -0.01(-15.12%)
Oct 03, 2016 0.0840 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 30, 2016 0.0840 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 29, 2016 0.0840 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 28, 2016 0.0840 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Sep 27, 2016 0.0840 0.0840 0.0840 0.0840 0 +0.00(+0.00%)
Aug 15, 2016 0.0840 0.0840 0.0840 0 -0.05(-36.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.