Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0526 0.0526 0.0526 0 +0.00(+0.00%)
Apr 24, 2019 0.0526 0.0526 0.0526 0 -0.02(-31.60%)
Apr 10, 2019 0.0769 0.0769 0.0769 0 +0.00(+3.92%)
Apr 05, 2019 0.0740 0.0740 0.0740 0 -0.00(-3.65%)
Apr 04, 2019 0.0768 0.0768 0.0768 0.0768 10,000 +0.01(+16.72%)
Apr 03, 2019 0.0658 0.0658 0.0658 0.0658 10,000 -0.01(-14.66%)
Apr 01, 2019 0.0771 0.0771 0.0771 0 +0.00(+1.45%)
Mar 29, 2019 0.0800 0.0800 0.0760 0.0760 1,100 -0.00(-1.55%)
Mar 26, 2019 0.0772 0.0772 0.0772 0 -0.00(-0.64%)
Mar 19, 2019 0.0777 0.0777 0.0777 0 +0.00(+0.91%)
Mar 06, 2019 0.0770 0.0770 0.0770 0 -0.00(-2.78%)
Mar 05, 2019 0.0792 0.0792 0.0792 0.0792 125 +0.01(+20.36%)
Mar 04, 2019 0.0658 0.0658 0.0658 65 +0.00(+0.00%)
Jan 31, 2019 0.0658 0.0658 0.0658 0 -0.00(-1.79%)
Jan 30, 2019 0.0670 0.0670 0.0670 0.0670 10,000 -0.00(-2.47%)
Jan 17, 2019 0.0687 0.0687 0.0687 0 -0.00(-0.43%)
Jan 16, 2019 0.0652 0.0690 0.0652 0.0690 3,800 -0.00(-3.50%)
Jan 09, 2019 0.0715 0.0715 0.0715 0 +0.00(+0.00%)
Dec 12, 2018 0.0715 0.0715 0.0715 0 +0.00(+5.15%)
Dec 10, 2018 0.0680 0.0680 0.0680 0 -0.02(-25.68%)
Dec 03, 2018 0.0915 0.0915 0.0915 0 -0.00(-0.54%)
Nov 28, 2018 0.0920 0.0920 0.0920 0 +0.00(+4.55%)
Nov 26, 2018 0.0880 0.0880 0.0880 0 -0.00(-4.35%)
Nov 13, 2018 0.0920 0.0920 0.0920 0 +0.00(+0.00%)
Nov 09, 2018 0.0920 0.0920 0.0920 0 +0.04(+62.54%)
Oct 09, 2018 0.0566 0.0566 0.0566 0 -0.01(-17.73%)
Oct 02, 2018 0.0688 0.0688 0.0688 0 -0.00(-1.71%)
Sep 11, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 10, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.28%)
Aug 16, 2018 0.0798 0.0798 0.0798 0 -0.00(-0.25%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 500 -0.00(-0.99%)
Aug 10, 2018 0.0808 0.0808 0.0808 0 -0.01(-6.05%)
Jul 20, 2018 0.0860 0.0860 0.0860 0 -0.01(-10.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.