Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Copper Corp (OP: CWMZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2020 0.0140 0.0140 0.0140 0 -0.01(-50.18%)
Mar 27, 2020 0.0281 0.0281 0.0281 0 +0.00(+0.00%)
Mar 04, 2020 0.0281 0.0281 0.0281 0 +0.01(+36.41%)
Mar 02, 2020 0.0206 0.0206 0.0206 0 +0.00(+0.00%)
Feb 06, 2020 0.0206 0.0206 0.0206 0 -0.01(-41.14%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 2,897 +0.00(+15.51%)
Feb 03, 2020 0.0303 0.0303 0.0303 0 -0.00(-5.31%)
Jan 27, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 21, 2020 0.0320 0.0320 0.0320 0 +0.00(+0.00%)
Jan 17, 2020 0.0320 0.0320 0.0320 0.0320 7,000 +0.01(+39.13%)
Jan 09, 2020 0.0230 0.0230 0.0230 0 -0.00(-14.81%)
Jan 08, 2020 0.0270 0.0270 0.0270 0.0270 55,000 +0.00(+0.00%)
Jan 07, 2020 0.0270 0.0270 0.0270 0.0270 20,000 +0.00(+0.00%)
Jan 06, 2020 0.0270 0.0270 0.0270 5 +0.00(+0.00%)
Jan 03, 2020 0.0270 0.0270 0.0270 1 +0.00(+0.00%)
Dec 27, 2019 0.0270 0.0270 0.0270 0 -0.00(-1.82%)
Dec 23, 2019 0.0275 0.0275 0.0275 0 -0.01(-28.94%)
Dec 19, 2019 0.0387 0.0387 0.0387 0 +0.00(+0.00%)
Dec 02, 2019 0.0387 0.0387 0.0387 0 +0.01(+28.15%)
Nov 19, 2019 0.0302 0.0302 0.0302 0 -0.00(-2.58%)
Nov 15, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 01, 2019 0.0300 0.0300 0.0300 0 -0.01(-20.84%)
Sep 30, 2019 0.0379 0.0379 0.0379 0.0379 50,000 +0.00(+2.43%)
Sep 27, 2019 0.0351 0.0370 0.0351 0.0370 62,000 +0.00(+12.12%)
Sep 26, 2019 0.0302 0.0330 0.0302 0.0330 54,000 +0.00(+9.27%)
Sep 25, 2019 0.0302 0.0302 0.0302 0.0302 27,000 -0.01(-18.38%)
Sep 06, 2019 0.0370 0.0370 0.0370 0 -0.00(-1.86%)
Sep 03, 2019 0.0377 0.0377 0.0377 0 -0.00(-2.58%)
Aug 27, 2019 0.0387 0.0387 0.0387 0 +0.00(+0.00%)
Aug 26, 2019 0.0387 0.0387 0.0387 0.0387 2,500 -0.00(-8.94%)
Aug 13, 2019 0.0425 0.0425 0.0425 0 -0.00(-8.80%)
Aug 01, 2019 0.0466 0.0466 0.0466 0 -0.01(-22.33%)
Jul 30, 2019 0.0600 0.0600 0.0600 0 +0.01(+28.21%)
Jul 24, 2019 0.0468 0.0468 0.0468 0 -0.01(-11.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.