Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boohoo Group Plc ADR (OP: BHOOY )

8.910 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 22, 2018 41.96 41.96 41.96 0 -6.04(-12.58%)
Mar 09, 2018 48.00 48.00 48.00 0 -0.78(-1.60%)
Feb 13, 2018 48.78 48.78 48.78 0 -6.06(-11.05%)
Jan 24, 2018 54.84 54.84 54.84 0 +3.17(+6.14%)
Jan 18, 2018 51.67 51.67 51.67 0 -1.39(-2.62%)
Jan 11, 2018 53.06 53.06 53.06 10 -1.32(-2.43%)
Jan 02, 2018 54.38 54.38 54.38 0 +4.64(+9.33%)
Dec 29, 2017 49.74 49.74 49.74 0 +0.97(+1.99%)
Dec 21, 2017 48.77 48.77 48.77 0 -0.08(-0.16%)
Dec 04, 2017 48.85 48.85 48.85 0 -0.37(-0.75%)
Nov 28, 2017 49.22 49.22 49.22 0 +0.37(+0.76%)
Nov 27, 2017 48.85 48.85 48.85 48.85 525 -0.95(-1.91%)
Nov 21, 2017 49.80 49.80 49.80 50 -1.80(-3.49%)
Nov 20, 2017 51.60 51.60 51.60 51.60 260 -0.70(-1.34%)
Nov 17, 2017 52.30 52.30 52.30 52.30 764 +2.18(+4.35%)
Nov 15, 2017 50.12 50.12 50.12 0 -2.79(-5.27%)
Nov 10, 2017 52.91 52.91 52.91 105 -0.03(-0.06%)
Nov 09, 2017 52.94 52.94 52.94 52.94 170 -1.24(-2.29%)
Nov 08, 2017 54.18 54.18 54.18 54.18 100 -0.54(-0.99%)
Nov 07, 2017 54.72 54.72 54.72 54.72 100 -1.02(-1.83%)
Nov 06, 2017 55.52 55.74 55.52 55.74 504 +4.83(+9.48%)
Oct 16, 2017 50.91 50.91 50.91 20 -1.79(-3.39%)
Oct 06, 2017 52.70 52.70 52.70 0 -5.32(-9.17%)
Oct 02, 2017 58.02 58.02 58.02 0 +3.11(+5.66%)
Sep 28, 2017 54.91 54.91 54.91 0 -12.81(-18.92%)
Sep 15, 2017 67.72 67.72 67.72 0 +8.75(+14.84%)
Sep 05, 2017 58.97 58.97 58.97 0 +0.69(+1.18%)
Aug 28, 2017 58.28 58.28 58.28 0 -1.95(-3.24%)
Aug 25, 2017 60.89 60.98 60.23 60.23 1,160 -2.22(-3.55%)
Aug 24, 2017 60.88 62.45 60.88 62.45 428 +1.35(+2.21%)
Aug 17, 2017 61.10 61.10 61.10 7 -0.54(-0.88%)
Aug 03, 2017 61.64 61.64 61.64 0 +5.51(+9.82%)
Jul 07, 2017 56.13 56.13 56.13 0 -0.80(-1.41%)
Jul 06, 2017 58.50 58.50 56.93 56.93 323 -8.47(-12.95%)
Jul 03, 2017 65.40 65.40 65.40 65.40 0 +0.00(+0.00%)
Jun 20, 2017 65.40 65.40 65.40 0 +3.62(+5.86%)
Jun 15, 2017 61.78 61.78 61.78 0 -1.44(-2.28%)
Jun 14, 2017 62.50 63.22 62.50 63.22 600 -4.66(-6.87%)
Jun 09, 2017 67.88 67.88 67.88 80 +1.38(+2.08%)
Jun 08, 2017 66.32 66.90 66.32 66.50 620 +10.08(+17.87%)
Jun 06, 2017 56.42 56.42 56.42 0 -0.02(-0.04%)
Jun 02, 2017 56.44 56.44 56.44 4 +1.80(+3.29%)
May 31, 2017 54.64 54.64 54.64 0 +1.84(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.