Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.200 1.200 1.200 1.200 208 -0.02(-1.57%)
Apr 27, 2016 1.219 1.219 1.219 0 +0.02(+1.56%)
Apr 20, 2016 1.200 1.200 1.200 0 +0.02(+2.13%)
Apr 19, 2016 1.163 1.205 1.151 1.175 6,900 +0.06(+5.15%)
Apr 18, 2016 1.117 1.117 1.117 1.117 400 +0.11(+10.44%)
Apr 08, 2016 1.012 1.012 1.012 0 -0.01(-0.69%)
Apr 06, 2016 1.019 1.019 1.019 0 -0.07(-6.03%)
Mar 30, 2016 1.084 1.084 1.084 0 +0.02(+1.46%)
Mar 22, 2016 1.069 1.069 1.069 0 +0.04(+3.79%)
Mar 21, 2016 1.030 1.030 1.030 1.030 17,200 +0.01(+1.46%)
Mar 18, 2016 1.044 1.044 1.015 1.015 28,100 -0.06(-5.39%)
Mar 17, 2016 1.058 1.080 1.058 1.073 45,000 +0.07(+6.46%)
Mar 16, 2016 0.9452 1.008 0.9452 1.008 45,007 +0.03(+3.02%)
Mar 11, 2016 0.9780 0.9780 0.9780 0 +0.06(+7.01%)
Mar 07, 2016 0.9139 0.9139 0.9139 0 -0.00(-0.13%)
Mar 02, 2016 0.9151 0.9151 0.9151 0 +0.16(+21.24%)
Mar 01, 2016 0.7540 0.7548 0.7538 0.7548 3,000 -0.01(-0.68%)
Feb 29, 2016 0.7600 0.7600 0.7600 0.7600 500 +0.00(+0.61%)
Feb 26, 2016 0.6800 0.7554 0.6800 0.7554 691,849 +0.09(+12.75%)
Feb 19, 2016 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Feb 17, 2016 0.6800 0.6800 0.6800 0 +0.07(+11.48%)
Feb 11, 2016 0.6100 0.6100 0.6100 0 -0.04(-6.70%)
Feb 09, 2016 0.6538 0.6538 0.6538 0 -0.02(-2.30%)
Feb 04, 2016 0.6692 0.6692 0.6692 0 -0.01(-2.16%)
Feb 03, 2016 0.6840 0.6840 0.6840 0.6840 2,000 +0.01(+1.18%)
Jan 29, 2016 0.6760 0.6760 0.6760 0 +0.13(+24.79%)
Jan 21, 2016 0.5417 0.5417 0.5417 0 +0.05(+10.48%)
Jan 20, 2016 0.4971 0.4971 0.4903 0.4903 1,600 -0.04(-6.82%)
Jan 19, 2016 0.5397 0.5466 0.5262 0.5262 11,500 -0.03(-5.21%)
Jan 12, 2016 0.5551 0.5551 0.5551 0 +0.01(+2.47%)
Jan 08, 2016 0.5417 0.5417 0.5417 0 -0.02(-3.77%)
Jan 07, 2016 0.5697 0.5708 0.5588 0.5629 52,500 -0.01(-1.09%)
Jan 05, 2016 0.5691 0.5691 0.5691 0 +0.00(+0.53%)
Dec 30, 2015 0.5661 0.5661 0.5661 2 +0.00(+0.87%)
Dec 29, 2015 0.5844 0.5844 0.5538 0.5612 85,500 +0.01(+1.45%)
Dec 23, 2015 0.5532 0.5532 0.5532 0 +0.02(+4.38%)
Dec 22, 2015 0.5285 0.5400 0.5272 0.5300 261,242 -0.01(-1.78%)
Dec 17, 2015 0.5396 0.5396 0.5396 0 -0.01(-1.19%)
Dec 16, 2015 0.5600 0.5600 0.5461 0.5461 72,000 -0.00(-0.49%)
Dec 15, 2015 0.5488 0.5488 0.5488 0.5488 350 +0.00(+0.15%)
Dec 14, 2015 0.5350 0.5480 0.5350 0.5480 100,750 +0.01(+2.58%)
Dec 11, 2015 0.5672 0.5672 0.5342 0.5342 42,264 -0.04(-6.28%)
Dec 10, 2015 0.5844 0.5844 0.5700 0.5700 170,500 -0.03(-4.20%)
Dec 09, 2015 0.5800 0.5950 0.5800 0.5950 123,200 +0.01(+0.85%)
Dec 08, 2015 0.5726 0.5900 0.5726 0.5900 66,000 +0.00(+0.58%)
Dec 07, 2015 0.6100 0.6100 0.5795 0.5866 48,500 -0.04(-6.89%)
Dec 04, 2015 0.6300 0.6300 0.6300 0.6300 142,137 -0.02(-3.08%)
Dec 03, 2015 0.6500 0.6500 0.6500 0.6500 345,500 -0.03(-4.41%)
Dec 02, 2015 0.7000 0.7000 0.6800 0.6800 42,000 -0.04(-5.56%)
Dec 01, 2015 0.7200 0.7200 0.7200 0.7200 109,500 -0.03(-4.43%)
Nov 27, 2015 0.7534 0.7534 0.7534 0 +0.02(+2.91%)
Nov 25, 2015 0.7321 0.7321 0.7321 0 +0.01(+1.53%)
Nov 23, 2015 0.7211 0.7211 0.7211 0 -0.01(-0.81%)
Nov 19, 2015 0.7270 0.7270 0.7270 0 +0.04(+5.06%)
Nov 17, 2015 0.6920 0.6920 0.6920 0 -0.02(-2.54%)
Nov 11, 2015 0.7100 0.7100 0.7100 0 -0.05(-6.49%)
Nov 10, 2015 0.7593 0.7593 0.7593 0.7593 1,200 +0.01(+0.70%)
Oct 23, 2015 0.7540 0.7540 0.7540 0 +0.00(+0.65%)
Oct 22, 2015 0.7491 0.7491 0.7491 0.7491 3,500 -0.02(-2.42%)
Oct 21, 2015 0.7677 0.7677 0.7677 0.7677 1,000 -0.07(-8.17%)
Oct 16, 2015 0.8360 0.8360 0.8360 0 +0.05(+6.23%)
Oct 14, 2015 0.7870 0.7870 0.7870 0 -0.05(-6.31%)
Oct 08, 2015 0.8400 0.8400 0.8400 0 +0.08(+10.38%)
Oct 06, 2015 0.7610 0.7610 0.7610 0 +0.07(+10.13%)
Oct 02, 2015 0.6910 0.6910 0.6910 0 -0.03(-4.22%)
Sep 30, 2015 0.7214 0.7214 0.7214 0 +0.00(+0.59%)
Sep 16, 2015 0.7172 0.7172 0.7172 0 +0.03(+4.23%)
Sep 14, 2015 0.6881 0.6881 0.6881 0 +0.00(+0.45%)
Sep 10, 2015 0.6850 0.6850 0.6850 0 +0.00(+0.68%)
Sep 08, 2015 0.6804 0.6804 0.6804 0 +0.00(+0.35%)
Sep 01, 2015 0.6780 0.6780 0.6780 0 -0.07(-8.79%)
Aug 28, 2015 0.7433 0.7433 0.7433 0 +0.05(+6.64%)
Aug 27, 2015 0.6760 0.6970 0.6760 0.6970 3,000 +0.12(+20.17%)
Aug 26, 2015 0.5840 0.5840 0.5800 0.5800 1,700 -0.01(-1.69%)
Aug 25, 2015 0.5838 0.6060 0.5763 0.5900 8,800 -0.11(-16.07%)
Aug 11, 2015 0.7030 0.7030 0.7030 0 -0.00(-0.42%)
Aug 07, 2015 0.7060 0.7060 0.7060 0 -0.01(-0.70%)
Aug 06, 2015 0.6910 0.7110 0.6910 0.7110 4,900 -0.03(-3.89%)
Jul 30, 2015 0.7398 0.7398 0.7398 0 +0.04(+6.14%)
Jul 27, 2015 0.6970 0.6970 0.6970 0 +0.00(+0.29%)
Jul 24, 2015 0.6950 0.6950 0.6950 0.6950 3,500 -0.05(-6.46%)
Jul 23, 2015 0.7430 0.7430 0.7430 0.7430 500 -0.01(-1.85%)
Jul 20, 2015 0.7570 0.7570 0.7570 0 -0.05(-5.73%)
Jul 15, 2015 0.8030 0.8030 0.8030 0 -0.06(-7.17%)
Jul 14, 2015 0.8650 0.8650 0.8650 0.8650 625 +0.00(+0.03%)
Jul 13, 2015 0.8560 0.8647 0.8560 0.8647 20,000 -0.04(-4.65%)
Jul 06, 2015 0.9069 0.9069 0.9069 0 -0.00(-0.27%)
Jun 25, 2015 0.9094 0.9094 0.9094 0 -0.02(-2.00%)
Jun 23, 2015 0.9280 0.9280 0.9280 0 +0.03(+3.34%)
Jun 09, 2015 0.8980 0.8980 0.8980 0 -0.04(-4.47%)
Jun 08, 2015 0.9400 0.9400 0.9400 0.9400 20,000 +0.04(+4.21%)
Jun 05, 2015 0.9020 0.9020 0.9020 0.9020 625 -0.03(-3.43%)
Jun 03, 2015 0.9340 0.9340 0.9340 0 -0.01(-0.64%)
Jun 01, 2015 0.9400 0.9400 0.9400 0 +0.03(+3.41%)
May 29, 2015 0.9090 0.9090 0.9090 0.9090 2,000 +0.10(+13.06%)
May 27, 2015 0.8040 0.8040 0.8040 48,000 -0.00(-0.37%)
May 26, 2015 0.8150 0.8150 0.8070 0.8070 47,300 -0.02(-2.77%)
May 19, 2015 0.8300 0.8300 0.8300 0 -0.08(-8.79%)
May 14, 2015 0.9100 0.9100 0.9100 0 -0.00(-0.38%)
May 11, 2015 0.9135 0.9135 0.9135 0 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.