Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.556 1.556 1.556 0 +0.00(+0.23%)
Apr 26, 2017 1.598 1.598 1.552 1.552 15,000 -0.08(-5.17%)
Apr 25, 2017 1.637 1.637 1.637 1.637 10,000 -0.12(-6.84%)
Apr 18, 2017 1.757 1.757 1.757 0 -0.04(-2.40%)
Apr 03, 2017 1.800 1.800 1.800 0 +0.11(+6.51%)
Mar 30, 2017 1.690 1.690 1.690 72 +0.08(+4.72%)
Mar 27, 2017 1.614 1.614 1.614 0 +0.02(+1.31%)
Mar 15, 2017 1.593 1.593 1.593 0 -0.01(-0.44%)
Mar 03, 2017 1.600 1.600 1.600 0 +0.02(+0.99%)
Mar 01, 2017 1.584 1.584 1.584 0 +0.01(+0.53%)
Feb 28, 2017 1.576 1.576 1.576 1.576 200 -0.01(-0.88%)
Feb 27, 2017 1.590 1.590 1.590 1.590 200 -0.12(-7.02%)
Feb 14, 2017 1.710 1.710 1.710 0 -0.00(-0.08%)
Feb 09, 2017 1.711 1.711 1.711 0 -0.05(-2.86%)
Feb 01, 2017 1.762 1.762 1.762 0 -0.01(-0.75%)
Jan 26, 2017 1.775 1.775 1.775 0 +0.01(+0.57%)
Jan 10, 2017 1.765 1.765 1.765 0 +0.04(+2.12%)
Jan 06, 2017 1.728 1.728 1.728 3 +0.13(+8.33%)
Dec 28, 2016 1.595 1.595 1.595 0 -0.06(-3.43%)
Dec 21, 2016 1.652 1.652 1.652 0 +0.01(+0.73%)
Dec 19, 2016 1.640 1.640 1.640 0 -0.13(-7.21%)
Dec 12, 2016 1.768 1.768 1.768 0 +0.18(+11.44%)
Nov 18, 2016 1.586 1.586 1.586 0 +0.17(+12.23%)
Nov 11, 2016 1.413 1.413 1.413 0 -0.08(-5.66%)
Nov 09, 2016 1.498 1.498 1.498 0 -0.11(-7.11%)
Nov 03, 2016 1.613 1.613 1.613 0 +0.02(+1.43%)
Oct 27, 2016 1.590 1.590 1.590 0 +0.00(+0.14%)
Oct 26, 2016 1.574 1.588 1.574 1.588 10,150 -0.01(-0.64%)
Oct 13, 2016 1.598 1.598 1.598 0 -0.01(-0.37%)
Oct 12, 2016 1.597 1.604 1.597 1.604 4,400 -0.01(-0.62%)
Oct 11, 2016 1.653 1.653 1.613 1.614 2,500 +0.07(+4.39%)
Oct 06, 2016 1.546 1.546 1.546 0 +0.02(+1.05%)
Oct 04, 2016 1.530 1.530 1.530 0 -0.01(-0.84%)
Oct 03, 2016 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Sep 30, 2016 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Sep 29, 2016 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Sep 28, 2016 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Sep 27, 2016 1.543 1.543 1.543 1.543 0 +0.00(+0.00%)
Sep 21, 2016 1.543 1.543 1.543 0 +0.00(+0.19%)
Sep 09, 2016 1.540 1.540 1.540 0 +0.01(+0.65%)
Sep 02, 2016 1.530 1.530 1.530 0 -0.01(-0.65%)
Aug 30, 2016 1.540 1.540 1.540 0 -0.01(-0.60%)
Aug 29, 2016 1.549 1.549 1.549 1.549 1,000 -0.03(-1.81%)
Aug 26, 2016 1.578 1.578 1.578 1.578 1,000 -0.06(-3.50%)
Aug 18, 2016 1.635 1.635 1.635 0 +0.05(+3.25%)
Aug 17, 2016 1.583 1.583 1.583 1.583 7,300 +0.02(+1.50%)
Aug 15, 2016 1.560 1.560 1.560 0 +0.08(+5.20%)
Aug 11, 2016 1.483 1.483 1.483 0 +0.02(+1.09%)
Aug 10, 2016 1.467 1.467 1.467 1.467 200 +0.09(+6.88%)
Aug 03, 2016 1.373 1.373 1.373 0 -0.08(-5.36%)
Jul 29, 2016 1.450 1.450 1.450 0 -0.00(-0.27%)
Jul 28, 2016 1.453 1.454 1.453 1.454 500 +0.09(+6.51%)
Jul 25, 2016 1.365 1.365 1.365 0 -0.08(-5.38%)
Jul 20, 2016 1.443 1.443 1.443 0 +0.04(+2.64%)
Jul 11, 2016 1.406 1.406 1.406 0 +0.02(+1.14%)
Jul 08, 2016 1.390 1.390 1.390 1.390 1,000 +0.03(+2.27%)
Jul 07, 2016 1.391 1.391 1.351 1.359 11,000 -0.05(-3.57%)
Jul 05, 2016 1.409 1.417 1.409 1.409 18,000 +0.20(+16.66%)
Jun 27, 2016 1.208 1.208 1.208 0 -0.09(-6.93%)
Jun 24, 2016 1.295 1.322 1.276 1.298 39,000 -0.12(-8.48%)
Jun 21, 2016 1.418 1.418 1.418 0 +0.19(+15.91%)
Jun 16, 2016 1.224 1.224 1.224 0 +0.01(+0.56%)
Jun 15, 2016 1.266 1.266 1.217 1.217 27,000 -0.04(-3.20%)
Jun 14, 2016 1.272 1.289 1.257 1.257 36,000 -0.02(-1.23%)
Jun 13, 2016 1.296 1.296 1.273 1.273 10,000 +0.00(+0.30%)
Jun 06, 2016 1.269 1.269 1.269 0 +0.12(+10.54%)
May 27, 2016 1.148 1.148 1.148 0 -0.03(-2.13%)
May 26, 2016 1.184 1.184 1.173 1.173 13,100 +0.01(+1.12%)
May 24, 2016 1.160 1.160 1.160 1 +0.00(+0.08%)
May 17, 2016 1.159 1.159 1.159 0 +0.06(+5.87%)
May 06, 2016 1.095 1.095 1.095 0 -0.09(-7.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.