Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.450 1.450 1.450 0 -0.11(-7.27%)
Apr 27, 2018 1.556 1.564 1.556 1.564 10,000 +0.18(+12.72%)
Apr 24, 2018 1.387 1.387 1.387 0 +0.02(+1.15%)
Apr 18, 2018 1.371 1.371 1.371 0 +0.04(+3.11%)
Apr 17, 2018 1.330 1.330 1.330 1.330 1,000 +0.01(+0.38%)
Apr 11, 2018 1.325 1.325 1.325 0 -0.01(-0.99%)
Apr 10, 2018 1.339 1.340 1.338 1.338 5,000 +0.01(+0.46%)
Apr 09, 2018 1.299 1.332 1.299 1.332 16,500 +0.08(+6.26%)
Apr 03, 2018 1.254 1.254 1.254 0 +0.06(+4.90%)
Apr 02, 2018 1.260 1.260 1.195 1.195 101,100 +0.11(+10.14%)
Mar 20, 2018 1.085 1.085 1.085 0 -0.03(-2.94%)
Mar 12, 2018 1.118 1.118 1.118 0 -0.03(-2.79%)
Mar 07, 2018 1.150 1.150 1.150 0 -0.05(-3.93%)
Mar 05, 2018 1.197 1.197 1.197 0 +0.04(+3.41%)
Feb 28, 2018 1.157 1.157 1.157 0 -0.02(-1.86%)
Feb 27, 2018 1.197 1.197 1.179 1.179 15,500 +0.03(+2.59%)
Feb 26, 2018 1.150 1.150 1.150 1.150 800 -0.10(-7.88%)
Feb 20, 2018 1.248 1.248 1.248 0 +0.07(+6.01%)
Feb 09, 2018 1.177 1.177 1.177 0 -0.07(-5.45%)
Feb 08, 2018 1.242 1.245 1.242 1.245 14,000 +0.00(+0.06%)
Feb 02, 2018 1.244 1.244 1.244 0 -0.16(-11.16%)
Jan 24, 2018 1.401 1.401 1.401 0 +0.05(+3.95%)
Jan 04, 2018 1.347 1.347 1.347 0 +0.01(+0.91%)
Jan 03, 2018 1.335 1.335 1.335 1.335 100 +0.01(+0.71%)
Dec 28, 2017 1.326 1.326 1.326 0 +0.03(+2.19%)
Dec 21, 2017 1.298 1.298 1.298 0 +0.10(+8.71%)
Dec 13, 2017 1.194 1.194 1.194 0 -0.15(-10.89%)
Dec 12, 2017 1.339 1.339 1.339 1.339 4,000 +0.02(+1.61%)
Dec 11, 2017 1.357 1.357 1.318 1.318 3,501 -0.08(-5.79%)
Dec 05, 2017 1.399 1.399 1.399 30 -0.01(-0.38%)
Dec 04, 2017 1.405 1.405 1.405 1.405 23,137 -0.10(-6.76%)
Dec 01, 2017 1.402 1.506 1.402 1.506 18,400 +0.14(+9.90%)
Nov 30, 2017 1.371 1.371 1.371 1.371 200 -0.04(-2.78%)
Nov 29, 2017 1.410 1.410 1.410 1.410 200 -0.02(-1.67%)
Nov 22, 2017 1.434 1.434 1.434 0 -0.03(-2.04%)
Nov 15, 2017 1.464 1.464 1.464 0 -0.04(-2.61%)
Nov 13, 2017 1.503 1.503 1.503 0 +0.06(+3.94%)
Nov 06, 2017 1.446 1.446 1.446 0 -0.05(-3.14%)
Nov 03, 2017 1.483 1.493 1.461 1.493 24,805 +0.04(+2.61%)
Nov 02, 2017 1.450 1.455 1.450 1.455 30,000 +0.14(+10.72%)
Oct 27, 2017 1.314 1.314 1.314 0 -0.01(-0.43%)
Oct 26, 2017 1.320 1.320 1.320 1.320 600 +0.06(+4.93%)
Oct 25, 2017 1.258 1.258 1.258 1.258 701 +0.03(+2.77%)
Oct 24, 2017 1.224 1.224 1.224 1.224 1,000 -0.13(-9.61%)
Oct 17, 2017 1.354 1.354 1.354 0 +0.07(+5.15%)
Oct 13, 2017 1.288 1.288 1.288 0 -0.08(-6.14%)
Oct 10, 2017 1.372 1.372 1.372 0 +0.02(+1.77%)
Oct 05, 2017 1.348 1.348 1.348 0 -0.15(-10.24%)
Sep 28, 2017 1.502 1.502 1.502 0 -0.02(-1.32%)
Sep 20, 2017 1.522 1.522 1.522 0 -0.02(-1.13%)
Sep 05, 2017 1.539 1.539 1.539 4 -0.00(-0.27%)
Aug 31, 2017 1.543 1.543 1.543 0 -0.03(-2.02%)
Aug 29, 2017 1.575 1.575 1.575 0 +0.13(+8.83%)
Aug 28, 2017 1.447 1.447 1.447 1.447 3,000 -0.02(-1.54%)
Aug 22, 2017 1.470 1.470 1.470 0 +0.04(+2.85%)
Aug 14, 2017 1.429 1.429 1.429 0 +0.03(+2.47%)
Aug 10, 2017 1.395 1.395 1.395 0 -0.06(-3.99%)
Aug 09, 2017 1.445 1.453 1.445 1.453 8,000 -0.02(-1.61%)
Jul 31, 2017 1.476 1.476 1.476 0 +0.00(+0.09%)
Jul 26, 2017 1.475 1.475 1.475 0 +0.07(+4.71%)
Jul 13, 2017 1.409 1.409 1.409 0 -0.03(-1.84%)
Jul 12, 2017 1.435 1.435 1.435 1.435 20,000 +0.08(+6.15%)
Jul 07, 2017 1.352 1.352 1.352 0 -0.12(-8.16%)
Jul 05, 2017 1.472 1.472 1.472 0 +0.10(+7.07%)
Jul 03, 2017 1.375 1.375 1.375 1.375 0 +0.00(+0.00%)
Jun 30, 2017 1.375 1.375 1.375 0 -0.04(-2.87%)
Jun 29, 2017 1.416 1.416 1.416 1.416 3,700 +0.00(+0.26%)
Jun 27, 2017 1.412 1.412 1.412 0 +0.04(+2.83%)
Jun 02, 2017 1.373 1.373 1.373 0 -0.19(-12.00%)
May 19, 2017 1.560 1.560 1.560 0 +0.09(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.