Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

1.740 UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.2485 0.2485 0.2485 0 +0.00(+0.08%)
Apr 27, 2020 0.2483 0.2483 0.2483 0.2483 2,013 +0.03(+11.80%)
Apr 24, 2020 0.2221 0.2221 0.2221 0.2221 2,500 +0.02(+10.00%)
Apr 21, 2020 0.2019 0.2019 0.2019 0 +0.00(+0.15%)
Apr 20, 2020 0.2016 0.2016 0.2016 2 +0.00(+0.00%)
Apr 09, 2020 0.2016 0.2016 0.2016 0 -0.02(-7.82%)
Apr 08, 2020 0.2151 0.2187 0.2151 0.2187 30,000 -0.02(-8.15%)
Apr 06, 2020 0.2381 0.2381 0.2381 0 +0.07(+43.61%)
Mar 31, 2020 0.1658 0.1658 0.1658 0 +0.02(+12.56%)
Mar 19, 2020 0.1473 0.1473 0.1473 0 -0.04(-22.88%)
Mar 12, 2020 0.1910 0.1910 0.1910 0 -0.01(-4.98%)
Mar 11, 2020 0.2010 0.2010 0.2010 0.2010 10,500 -0.05(-19.60%)
Mar 10, 2020 0.2500 0.2500 0.2500 0.2500 130,000 -0.30(-54.24%)
Mar 03, 2020 0.5463 0.5463 0.5463 0 +0.00(+0.00%)
Feb 26, 2020 0.5463 0.5463 0.5463 0 +0.00(+0.00%)
Jan 27, 2020 0.5463 0.5463 0.5463 0 -0.02(-3.91%)
Jan 23, 2020 0.5685 0.5685 0.5685 0 +0.00(+0.00%)
Jan 22, 2020 0.5657 0.5685 0.5657 0.5685 9,000 -0.03(-4.23%)
Jan 14, 2020 0.5936 0.5936 0.5936 0 -0.00(-0.70%)
Jan 13, 2020 0.5978 0.5978 0.5978 21 +0.00(+0.00%)
Jan 06, 2020 0.5978 0.5978 0.5978 0 +0.04(+6.86%)
Dec 31, 2019 0.5594 0.5594 0.5594 0 +0.01(+1.71%)
Dec 30, 2019 0.5547 0.5550 0.5500 0.5500 7,000 +0.02(+4.19%)
Dec 20, 2019 0.5279 0.5279 0.5279 0 +0.07(+15.95%)
Dec 10, 2019 0.4553 0.4553 0.4553 0 +0.05(+12.70%)
Dec 02, 2019 0.4040 0.4040 0.4040 0 +0.00(+0.00%)
Nov 29, 2019 0.4112 0.4112 0.4040 5,000 -0.01(-1.75%)
Nov 25, 2019 0.4112 0.4112 0.4112 0 +0.00(+0.00%)
Nov 18, 2019 0.4112 0.4112 0.4112 0 +0.04(+9.74%)
Nov 15, 2019 0.3747 0.3747 0.3747 0.3747 1,000 -0.04(-9.71%)
Nov 07, 2019 0.4150 0.4150 0.4150 0 +0.02(+5.79%)
Nov 04, 2019 0.3923 0.3923 0.3923 0 +0.00(+0.59%)
Oct 30, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.01%)
Oct 25, 2019 0.3980 0.3980 0.3980 0 +0.00(+0.00%)
Oct 11, 2019 0.3980 0.3980 0.3980 0 -0.01(-2.90%)
Oct 10, 2019 0.4090 0.4099 0.4090 0.4099 800 -0.04(-8.44%)
Oct 08, 2019 0.4477 0.4477 0.4477 0 -0.04(-7.33%)
Sep 27, 2019 0.4831 0.4831 0.4831 0 -0.02(-3.38%)
Sep 25, 2019 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Sep 17, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Sep 16, 2019 0.5100 0.5100 0.5100 0.5100 3,000 +0.05(+10.87%)
Aug 26, 2019 0.4600 0.4600 0.4600 0 -0.03(-6.94%)
Aug 22, 2019 0.4943 0.4943 0.4943 0 +0.00(+0.18%)
Aug 19, 2019 0.4934 0.4934 0.4934 0 +0.00(+0.37%)
Aug 15, 2019 0.4916 0.4916 0.4916 0 -0.13(-20.58%)
Jul 17, 2019 0.6190 0.6190 0.6190 0 +0.00(+0.00%)
Jul 12, 2019 0.6190 0.6190 0.6190 0 +0.02(+3.17%)
Jul 11, 2019 0.6000 0.6000 0.6000 0.6000 3,000 -0.02(-2.91%)
Jul 10, 2019 0.6160 0.6180 0.6160 0.6180 1,250 -0.00(-0.16%)
Jul 09, 2019 0.6190 0.6190 0.6190 0.6190 4,000 -0.04(-5.50%)
Jun 18, 2019 0.6550 0.6550 0.6550 0 -0.00(-0.46%)
Jun 13, 2019 0.6580 0.6580 0.6580 0 +0.01(+1.42%)
Jun 06, 2019 0.6488 0.6488 0.6488 0 +0.02(+2.58%)
Jun 04, 2019 0.6325 0.6325 0.6325 0 -0.01(-1.17%)
May 31, 2019 0.6400 0.6400 0.6400 0 -0.00(-0.26%)
May 15, 2019 0.6417 0.6417 0.6417 0 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.