Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leucrotta Expl Inc (OP: LCRTF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4965 0.4965 0.4965 0 +0.00(+0.00%)
Apr 26, 2021 0.4965 0.4965 0.4965 0 -0.00(-0.70%)
Apr 21, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.03%)
Apr 15, 2021 0.5052 0.5052 0.5052 0 -0.03(-6.04%)
Apr 09, 2021 0.5377 0.5377 0.5377 0 -0.00(-0.06%)
Apr 08, 2021 0.5380 0.5380 0.5380 0.5380 900 -0.00(-0.20%)
Mar 29, 2021 0.5391 0.5391 0.5391 0 +0.03(+5.71%)
Mar 24, 2021 0.5100 0.5100 0.5100 0 -0.08(-13.56%)
Mar 17, 2021 0.5900 0.5900 0.5900 0 -0.02(-3.15%)
Mar 03, 2021 0.6092 0.6092 0.6092 0 +0.02(+2.91%)
Feb 24, 2021 0.5920 0.5920 0.5920 0 +0.01(+1.51%)
Feb 19, 2021 0.5832 0.5832 0.5832 0 -0.02(-3.54%)
Feb 18, 2021 0.6046 0.6046 0.6046 0.6046 6,500 +0.00(+0.38%)
Feb 17, 2021 0.6023 0.6023 0.6023 1 +0.00(+0.00%)
Feb 16, 2021 0.6023 0.6023 0.6023 0.6023 5,000 -0.05(-7.32%)
Feb 11, 2021 0.6499 0.6499 0.6499 0 -0.02(-3.29%)
Feb 10, 2021 0.6720 0.6720 0.6720 0.6720 1,000 -0.00(-0.01%)
Feb 09, 2021 0.6721 0.6721 0.6721 0.6721 100 +0.00(+0.00%)
Feb 08, 2021 0.6786 0.6798 0.6721 0.6721 1,800 -0.01(-1.31%)
Feb 05, 2021 0.6810 0.6810 0.6810 3,000 +0.00(+0.00%)
Feb 01, 2021 0.6810 0.6810 0.6810 0 +0.10(+17.62%)
Jan 28, 2021 0.5790 0.5790 0.5790 0 -0.06(-9.53%)
Jan 22, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.53%)
Jan 20, 2021 0.6366 0.6366 0.6366 0 +0.00(+0.68%)
Jan 19, 2021 0.6559 0.6559 0.6320 0.6323 21,010 +0.09(+16.15%)
Jan 11, 2021 0.5444 0.5444 0.5444 0 +0.00(+0.04%)
Dec 30, 2020 0.5442 0.5442 0.5442 0 +0.01(+1.61%)
Dec 14, 2020 0.5356 0.5356 0.5356 0 -0.00(-0.81%)
Dec 11, 2020 0.5400 0.5400 0.5400 0.5400 3,700 +0.04(+8.04%)
Nov 25, 2020 0.4998 0.4998 0.4998 0 +0.00(+0.00%)
Nov 19, 2020 0.4998 0.4998 0.4998 0 +0.00(+0.00%)
Nov 12, 2020 0.4998 0.4998 0.4998 0 -0.03(-6.28%)
Nov 10, 2020 0.5333 0.5333 0.5333 0 +0.04(+7.37%)
Oct 16, 2020 0.4967 0.4967 0.4967 0 +0.01(+1.57%)
Sep 18, 2020 0.4890 0.4890 0.4890 0 +0.00(+0.00%)
Sep 16, 2020 0.4890 0.4890 0.4890 0 -0.03(-5.83%)
Sep 10, 2020 0.5193 0.5193 0.5193 0 +0.00(+0.00%)
Sep 08, 2020 0.5193 0.5193 0.5193 0 +0.00(+0.00%)
Aug 25, 2020 0.5193 0.5193 0.5193 0 +0.02(+4.44%)
Aug 18, 2020 0.4972 0.4972 0.4972 0 +0.04(+8.84%)
Aug 14, 2020 0.4568 0.4568 0.4568 0 -0.04(-7.57%)
Aug 12, 2020 0.4942 0.4942 0.4942 0 +0.01(+1.50%)
Aug 11, 2020 0.4869 0.4869 0.4869 0.4869 900 +0.04(+7.77%)
Aug 07, 2020 0.4518 0.4518 0.4518 0 +0.11(+30.54%)
Aug 05, 2020 0.3461 0.3461 0.3461 0 +0.00(+0.00%)
Aug 04, 2020 0.3461 0.3461 0.3461 10 +0.00(+0.00%)
Jul 29, 2020 0.3461 0.3461 0.3461 0 -0.01(-3.46%)
Jul 28, 2020 0.3347 0.3586 0.3347 0.3585 20,650 +0.02(+5.32%)
Jul 27, 2020 0.3397 0.3471 0.3397 0.3404 30,000 +0.02(+6.37%)
Jul 23, 2020 0.3200 0.3200 0.3200 0 +0.02(+7.02%)
Jul 15, 2020 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Jul 13, 2020 0.2990 0.2990 0.2990 0 +0.00(+0.00%)
Jun 30, 2020 0.2990 0.2990 0.2990 0 -0.04(-10.88%)
Jun 05, 2020 0.3355 0.3355 0.3355 0 +0.00(+0.00%)
Jun 01, 2020 0.3355 0.3355 0.3355 0 +0.02(+5.64%)
May 14, 2020 0.3176 0.3176 0.3176 0 +0.00(+0.99%)
May 13, 2020 0.3145 0.3145 0.3145 0.3145 2,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.