Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quisitive Technology Solutions Inc (OP: QUISF )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 2:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3148 0.3350 0.3148 0.3189 8,781 -0.02(-4.81%)
Apr 27, 2023 0.3350 0.3350 0.3350 0.3350 9,000 -0.01(-2.70%)
Apr 26, 2023 0.3600 0.3600 0.3426 0.3443 12,200 -0.00(-0.43%)
Apr 25, 2023 0.3330 0.3458 0.3330 0.3458 5,000 +0.02(+7.09%)
Apr 24, 2023 0.3400 0.3450 0.3229 0.3229 117,700 -0.02(-5.03%)
Apr 21, 2023 0.3447 0.3447 0.3349 0.3400 15,999 -0.01(-3.60%)
Apr 20, 2023 0.3600 0.3600 0.3434 0.3527 21,410 -0.01(-2.73%)
Apr 19, 2023 0.3500 0.3626 0.3500 0.3626 28,958 +0.01(+2.08%)
Apr 18, 2023 0.3670 0.3670 0.3504 0.3552 15,900 -0.01(-3.22%)
Apr 17, 2023 0.3620 0.3710 0.3620 0.3670 29,875 -0.01(-2.47%)
Apr 14, 2023 0.3730 0.3763 0.3688 0.3763 7,400 -0.01(-3.51%)
Apr 13, 2023 0.4031 0.4031 0.3836 0.3900 44,442 -0.01(-3.37%)
Apr 12, 2023 0.3960 0.4036 0.3960 0.4036 57,900 +0.00(+1.03%)
Apr 11, 2023 0.3960 0.3995 0.3852 0.3995 33,600 +0.00(+0.88%)
Apr 10, 2023 0.3958 0.4021 0.3958 0.3960 3,005 -0.01(-2.08%)
Apr 06, 2023 0.4049 0.4049 0.4044 0.4044 12,888 -0.01(-3.44%)
Apr 05, 2023 0.4188 0.4188 0.4188 0.4188 215 -0.01(-1.62%)
Apr 04, 2023 0.4283 0.4417 0.4110 0.4257 31,325 +0.01(+1.67%)
Apr 03, 2023 0.4040 0.4218 0.4040 0.4187 97,282 +0.01(+2.75%)
Mar 31, 2023 0.3880 0.4075 0.3880 0.4075 21,034 -0.00(-0.68%)
Mar 30, 2023 0.4126 0.4126 0.4052 0.4103 3,647 -0.02(-4.23%)
Mar 29, 2023 0.4219 0.4284 0.4100 0.4284 10,500 +0.02(+4.49%)
Mar 28, 2023 0.4100 0.4100 0.4100 0.4100 475 +0.01(+1.91%)
Mar 27, 2023 0.4257 0.4257 0.4023 0.4023 4,590 -0.01(-1.88%)
Mar 24, 2023 0.4049 0.4100 0.4040 0.4100 43,000 -0.01(-1.42%)
Mar 22, 2023 0.4159 0 +0.03(+8.08%)
Mar 21, 2023 0.3877 0.3960 0.3848 0.3848 3,705 -0.01(-1.33%)
Mar 20, 2023 0.3833 0.3900 0.3831 0.3900 21,250 -0.00(-0.71%)
Mar 17, 2023 0.3948 0.3969 0.3900 0.3928 6,439 -0.00(-0.18%)
Mar 16, 2023 0.3803 0.4013 0.3765 0.3935 22,789 +0.01(+2.96%)
Mar 15, 2023 0.3808 0.3822 0.3772 0.3822 41,250 +0.00(+0.58%)
Mar 14, 2023 0.3900 0.3900 0.3800 0.3800 27,350 -0.01(-1.30%)
Mar 13, 2023 0.3921 0.4081 0.3814 0.3850 187,561 -0.02(-4.01%)
Mar 10, 2023 0.3954 0.4011 0.3950 0.4011 13,500 +0.00(+1.16%)
Mar 09, 2023 0.4100 0.4100 0.3965 0.3965 15,000 +0.01(+2.24%)
Mar 08, 2023 0.3894 0.4000 0.3878 0.3878 10,750 -0.02(-3.89%)
Mar 07, 2023 0.4038 0.4038 0.4035 0.4035 4,370 +0.00(+0.82%)
Mar 06, 2023 0.4200 0.4200 0.4000 0.4002 19,243 -0.02(-3.61%)
Mar 03, 2023 0.4100 0.4152 0.4100 0.4152 2,150 -0.00(-0.14%)
Mar 02, 2023 0.4087 0.4196 0.4033 0.4158 73,865 +0.01(+1.69%)
Mar 01, 2023 0.3850 0.4106 0.3850 0.4089 7,771 -0.00(-0.66%)
Feb 28, 2023 0.4139 0.4139 0.4116 0.4116 12,149 -0.01(-1.44%)
Feb 27, 2023 0.4510 0.4510 0.4176 0.4176 29,275 -0.00(-0.57%)
Feb 24, 2023 0.4201 0.4201 0.4107 0.4200 13,394 +0.01(+2.36%)
Feb 23, 2023 0.4200 0.4200 0.4103 0.4103 3,087 -0.01(-2.66%)
Feb 22, 2023 0.4411 0.4411 0.4109 0.4215 24,725 -0.02(-4.59%)
Feb 21, 2023 0.4225 0.4418 0.4139 0.4418 2,477 +0.01(+3.32%)
Feb 17, 2023 0.4149 0.4276 0.4149 0.4276 2,100 -0.01(-2.29%)
Feb 16, 2023 0.4663 0.4700 0.4376 0.4376 14,469 -0.02(-4.43%)
Feb 15, 2023 0.4433 0.4579 0.4433 0.4579 14,750 -0.01(-2.86%)
Feb 14, 2023 0.4714 0.4714 0.4714 0.4714 2,500 -0.00(-0.23%)
Feb 13, 2023 0.4900 0.4900 0.4725 0.4725 1,150 -0.02(-3.08%)
Feb 10, 2023 0.4804 0.4875 0.4804 0.4875 4,775 +0.01(+1.69%)
Feb 09, 2023 0.4629 0.4914 0.4629 0.4794 9,644 -0.00(-0.12%)
Feb 07, 2023 0.4800 0 +0.01(+3.03%)
Feb 06, 2023 0.4825 0.4825 0.4612 0.4659 20,200 -0.02(-3.52%)
Feb 03, 2023 0.4871 0.4898 0.4806 0.4829 10,220 -0.00(-0.14%)
Feb 02, 2023 0.4838 0.4885 0.4691 0.4836 23,875 +0.00(+0.79%)
Feb 01, 2023 0.4900 0.4900 0.4798 0.4798 380 -0.00(-0.85%)
Jan 31, 2023 0.4685 0.4839 0.4449 0.4839 110,806 +0.01(+1.87%)
Jan 30, 2023 0.4420 0.4750 0.4420 0.4750 23,250 +0.03(+7.22%)
Jan 27, 2023 0.4615 0.4615 0.4430 0.4430 45,040 -0.04(-7.71%)
Jan 26, 2023 0.4821 0.4821 0.4800 0.4800 2,923 -0.01(-2.04%)
Jan 25, 2023 0.4991 0.4991 0.4749 0.4900 12,742 -0.03(-5.61%)
Jan 24, 2023 0.5135 0.5191 0.5135 0.5191 1,410 -0.01(-2.06%)
Jan 23, 2023 0.5267 0.5341 0.5111 0.5300 29,750 -0.01(-2.57%)
Jan 20, 2023 0.5290 0.5473 0.5290 0.5440 2,681 -0.01(-1.09%)
Jan 19, 2023 0.5500 0.5500 0.5500 0.5500 2,000 +0.01(+0.92%)
Jan 18, 2023 0.5400 0.5656 0.5400 0.5450 77,702 +0.01(+2.81%)
Jan 17, 2023 0.5377 0.5400 0.5301 0.5301 3,475 -0.02(-4.09%)
Jan 13, 2023 0.5764 0.5764 0.5497 0.5527 5,966 -0.02(-4.11%)
Jan 12, 2023 0.5764 0.5764 0.5764 0.5764 10,000 -0.00(-0.12%)
Jan 11, 2023 0.5622 0.5771 0.5622 0.5771 73,000 +0.00(+0.68%)
Jan 10, 2023 0.5732 0.5732 0.5732 0.5732 4,030 +0.01(+1.69%)
Jan 09, 2023 0.6018 0.6018 0.5637 0.5637 25,156 -0.03(-4.57%)
Jan 06, 2023 0.5279 0.5917 0.5170 0.5907 52,015 +0.06(+11.28%)
Jan 05, 2023 0.5150 0.5338 0.5150 0.5308 1,460 +0.01(+1.55%)
Jan 03, 2023 0.5227 0 -0.05(-9.43%)
Dec 30, 2022 0.5633 0.5771 0.5633 0.5771 3,201 +0.03(+4.60%)
Dec 29, 2022 0.5391 0.5638 0.5391 0.5517 141,287 +0.02(+3.74%)
Dec 28, 2022 0.5455 0.5455 0.5078 0.5318 42,780 +0.03(+6.36%)
Dec 27, 2022 0.5000 0.6010 0.5000 0.5000 60,435 +0.00(+0.00%)
Dec 23, 2022 0.5036 0.5036 0.4800 0.5000 152,816 +0.03(+6.34%)
Dec 22, 2022 0.4789 0.4789 0.4631 0.4702 6,912 -0.01(-2.37%)
Dec 21, 2022 0.4520 0.4889 0.4520 0.4816 67,829 +0.04(+9.45%)
Dec 20, 2022 0.4497 0.4550 0.4327 0.4400 25,576 +0.00(+0.96%)
Dec 19, 2022 0.4861 0.4861 0.4358 0.4358 58,050 -0.03(-6.78%)
Dec 16, 2022 0.4388 0.4675 0.4345 0.4675 11,611 +0.06(+13.55%)
Dec 15, 2022 0.4000 0.4135 0.4000 0.4117 34,869 +0.00(+0.34%)
Dec 14, 2022 0.3590 0.4162 0.3590 0.4103 34,137 +0.04(+11.22%)
Dec 13, 2022 0.3700 0.3784 0.3685 0.3689 16,508 -0.01(-1.63%)
Dec 12, 2022 0.3725 0.3750 0.3706 0.3750 4,370 +0.01(+2.91%)
Dec 09, 2022 0.3650 0.3800 0.3621 0.3644 34,283 -0.01(-1.51%)
Dec 08, 2022 0.3678 0.3700 0.3596 0.3700 31,300 +0.01(+3.15%)
Dec 07, 2022 0.3530 0.3700 0.3530 0.3587 42,334 -0.00(-1.02%)
Dec 06, 2022 0.3840 0.3863 0.3541 0.3624 72,809 -0.03(-8.74%)
Dec 05, 2022 0.3664 0.3971 0.3664 0.3971 2,150 +0.01(+3.09%)
Dec 02, 2022 0.3879 0.3879 0.3852 0.3852 7,500 -0.01(-1.28%)
Dec 01, 2022 0.3790 0.3902 0.3767 0.3902 10,820 +0.01(+1.43%)
Nov 30, 2022 0.3779 0.3847 0.3700 0.3847 24,300 +0.02(+5.89%)
Nov 29, 2022 0.3633 0.3633 0.3633 0.3633 3,433 -0.01(-1.76%)
Nov 28, 2022 0.3715 0.3715 0.3480 0.3698 13,025 +0.00(+0.65%)
Nov 23, 2022 0.3674 0 -0.02(-5.02%)
Nov 22, 2022 0.3805 0.3868 0.3800 0.3868 6,867 -0.00(-0.44%)
Nov 21, 2022 0.3883 0.3895 0.3883 0.3885 2,922 +0.01(+2.21%)
Nov 18, 2022 0.3938 0.4053 0.3801 0.3801 11,450 -0.02(-4.98%)
Nov 17, 2022 0.4109 0.4337 0.4000 0.4000 18,610 -0.02(-4.17%)
Nov 16, 2022 0.4407 0.4546 0.4174 0.4174 12,500 -0.03(-7.24%)
Nov 15, 2022 0.4356 0.4581 0.4293 0.4500 17,985 +0.04(+10.62%)
Nov 14, 2022 0.4000 0.4068 0.4000 0.4068 5,500 +0.01(+1.73%)
Nov 11, 2022 0.3740 0.4057 0.3740 0.3999 15,491 -0.00(-0.03%)
Nov 10, 2022 0.4000 0.4014 0.3924 0.4000 10,275 +0.01(+1.86%)
Nov 09, 2022 0.3900 0.4014 0.3808 0.3927 91,616 -0.01(-1.78%)
Nov 08, 2022 0.4279 0.4279 0.3995 0.3998 5,059 -0.00(-0.05%)
Nov 07, 2022 0.4100 0.4260 0.4000 0.4000 53,012 +0.01(+1.99%)
Nov 04, 2022 0.3922 0.3922 0.3922 0.3922 200 +0.00(+0.98%)
Nov 03, 2022 0.3905 0.4000 0.3884 0.3884 4,224 -0.05(-12.03%)
Nov 02, 2022 0.4415 0.4415 0.4415 0.4415 10,584 +0.01(+1.38%)
Nov 01, 2022 0.4375 0.4375 0.4355 0.4355 1,000 +0.02(+4.06%)
Oct 31, 2022 0.4104 0.4185 0.4104 0.4185 5,000 -0.00(-0.45%)
Oct 28, 2022 0.4470 0.4470 0.4112 0.4204 21,368 +0.01(+3.39%)
Oct 27, 2022 0.4032 0.4066 0.4032 0.4066 2,487 -0.01(-2.47%)
Oct 26, 2022 0.4170 0.4204 0.4120 0.4169 22,543 +0.00(+0.24%)
Oct 25, 2022 0.4159 0.4159 0.4159 0.4159 705 +0.01(+1.46%)
Oct 24, 2022 0.4099 0 +0.03(+6.88%)
Oct 19, 2022 0.3835 0 +0.01(+1.62%)
Oct 18, 2022 0.3927 0.4000 0.3774 0.3774 6,746 -0.02(-5.51%)
Oct 17, 2022 0.3710 0.3994 0.3710 0.3994 2,310 +0.03(+9.25%)
Oct 14, 2022 0.3749 0.3749 0.3597 0.3656 3,158 +0.01(+2.04%)
Oct 13, 2022 0.3583 0.3583 0.3583 0.3583 1,500 -0.01(-2.02%)
Oct 12, 2022 0.3395 0.3657 0.3395 0.3657 7,000 +0.01(+1.56%)
Oct 11, 2022 0.3601 0.3601 0.3601 0.3601 369 -0.03(-7.67%)
Oct 10, 2022 0.3800 0.3900 0.3800 0.3900 5,614 +0.01(+1.85%)
Oct 06, 2022 0.3829 50 +0.00(+0.76%)
Oct 05, 2022 0.3730 0.3800 0.3730 0.3800 3,309 +0.00(+0.00%)
Oct 04, 2022 0.3570 0.3990 0.3570 0.3800 22,300 -0.01(-2.39%)
Oct 03, 2022 0.3600 0.3962 0.3600 0.3893 19,218 +0.01(+3.81%)
Sep 30, 2022 0.3854 0.3867 0.3750 0.3750 5,000 -0.01(-1.57%)
Sep 28, 2022 0.3810 0 +0.01(+2.50%)
Sep 27, 2022 0.3750 0.3787 0.3700 0.3717 12,025 +0.01(+3.19%)
Sep 26, 2022 0.3340 0.3700 0.3340 0.3602 7,674 -0.01(-2.62%)
Sep 23, 2022 0.3765 0.3830 0.3656 0.3699 59,190 -0.02(-5.15%)
Sep 22, 2022 0.3900 0.3900 0.3620 0.3900 725 +0.00(+0.00%)
Sep 21, 2022 0.3931 0.3995 0.3900 0.3900 16,950 -0.01(-1.37%)
Sep 20, 2022 0.4044 0.4055 0.3915 0.3954 5,569 -0.00(-1.15%)
Sep 19, 2022 0.4156 0.4156 0.3990 0.4000 19,280 -0.02(-3.96%)
Sep 16, 2022 0.4164 0.4196 0.4000 0.4165 36,600 -0.03(-6.09%)
Sep 14, 2022 0.4435 0 -0.01(-1.44%)
Sep 13, 2022 0.4800 0.4800 0.4500 0.4500 12,105 -0.01(-2.93%)
Sep 12, 2022 0.4639 0.4639 0.4501 0.4636 13,317 +0.01(+2.39%)
Sep 09, 2022 0.4529 0.4620 0.4452 0.4528 52,564 +0.01(+2.77%)
Sep 08, 2022 0.4300 0.4406 0.4184 0.4406 30,314 -0.00(-0.38%)
Sep 07, 2022 0.4601 0.4601 0.4337 0.4423 11,403 -0.02(-3.64%)
Sep 06, 2022 0.4470 0.4600 0.4341 0.4590 19,437 +0.01(+2.89%)
Sep 02, 2022 0.4767 0.4791 0.4461 0.4461 9,204 -0.02(-5.29%)
Sep 01, 2022 0.4700 0.4939 0.4700 0.4710 21,811 -0.03(-5.80%)
Aug 31, 2022 0.5000 0.5201 0.4963 0.5000 18,970 -0.00(-0.22%)
Aug 30, 2022 0.5027 0.5027 0.5011 0.5011 2,700 -0.02(-4.04%)
Aug 29, 2022 0.5460 0.5460 0.5222 0.5222 1,520 -0.01(-2.43%)
Aug 26, 2022 0.5496 0.5496 0.5352 0.5352 12,700 +0.00(+0.87%)
Aug 25, 2022 0.5212 0.5306 0.5212 0.5306 3,227 +0.00(+0.61%)
Aug 24, 2022 0.5201 0.5274 0.5201 0.5274 2,912 +0.03(+6.42%)
Aug 22, 2022 0.4956 40 -0.03(-6.01%)
Aug 19, 2022 0.5174 0.5352 0.5109 0.5273 4,350 -0.03(-4.73%)
Aug 18, 2022 0.5187 0.5535 0.5187 0.5535 5,700 +0.03(+5.59%)
Aug 17, 2022 0.5206 0.5371 0.5206 0.5242 14,420 +0.01(+2.78%)
Aug 16, 2022 0.4732 0.5100 0.4732 0.5100 12,500 +0.02(+4.08%)
Aug 15, 2022 0.4900 0.4900 0.4900 0.4900 1,050 +0.00(+0.93%)
Aug 12, 2022 0.4981 0.4982 0.4855 0.4855 3,100 -0.02(-4.58%)
Aug 11, 2022 0.4900 0.5088 0.4620 0.5088 19,050 +0.00(+0.53%)
Aug 10, 2022 0.5052 0.5061 0.5052 0.5061 600 +0.02(+4.29%)
Aug 09, 2022 0.4649 0.4853 0.4631 0.4853 3,195 -0.04(-6.92%)
Aug 08, 2022 0.5255 0.5255 0.5214 0.5214 563 +0.01(+2.74%)
Aug 05, 2022 0.5161 0.5161 0.5075 0.5075 988 -0.02(-4.01%)
Aug 04, 2022 0.5554 0.5554 0.5257 0.5287 21,550 -0.03(-4.89%)
Aug 03, 2022 0.5713 0.5713 0.5332 0.5559 7,120 +0.05(+10.80%)
Aug 02, 2022 0.5300 0.5300 0.4930 0.5017 15,303 -0.03(-5.34%)
Aug 01, 2022 0.4552 0.5600 0.4552 0.5300 11,386 +0.01(+2.51%)
Jul 29, 2022 0.5263 0.5296 0.5104 0.5170 11,745 +0.02(+3.54%)
Jul 28, 2022 0.4953 0.5029 0.4780 0.4993 13,107 +0.02(+3.25%)
Jul 27, 2022 0.4860 0.4940 0.4691 0.4836 18,630 +0.01(+2.76%)
Jul 26, 2022 0.4600 0.4706 0.4473 0.4706 6,285 +0.02(+3.57%)
Jul 25, 2022 0.4608 0.4608 0.4544 0.4544 6,500 -0.01(-1.22%)
Jul 22, 2022 0.4543 0.4632 0.4453 0.4600 3,300 +0.01(+2.79%)
Jul 21, 2022 0.4407 0.4481 0.4400 0.4475 4,178 -0.01(-2.76%)
Jul 20, 2022 0.4500 0.4602 0.4500 0.4602 6,000 +0.01(+2.24%)
Jul 19, 2022 0.4750 0.4750 0.4501 0.4501 3,356 +0.02(+5.48%)
Jul 18, 2022 0.4247 0.4267 0.4247 0.4267 1,700 +0.01(+3.29%)
Jul 15, 2022 0.3980 0.4143 0.3980 0.4131 5,250 -0.00(-0.82%)
Jul 14, 2022 0.4195 0.4250 0.4164 0.4165 27,121 -0.00(-0.83%)
Jul 13, 2022 0.3961 0.4202 0.3961 0.4200 2,715 +0.01(+2.44%)
Jul 12, 2022 0.4568 0.4568 0.4100 0.4100 16,675 -0.02(-5.11%)
Jul 11, 2022 0.4800 0.4800 0.4321 0.4321 37,124 -0.04(-8.40%)
Jul 08, 2022 0.4717 0.4717 0.4717 0.4717 800 +0.00(+0.36%)
Jul 07, 2022 0.4811 0.4811 0.4623 0.4700 13,544 +0.02(+4.51%)
Jul 05, 2022 0.4497 0 -0.00(-0.22%)
Jul 01, 2022 0.4908 0.4908 0.4497 0.4507 2,600 +0.00(+0.22%)
Jun 30, 2022 0.4497 0.4660 0.4497 0.4497 14,698 -0.02(-4.28%)
Jun 29, 2022 0.4532 0.4700 0.4532 0.4698 4,182 +0.00(+0.86%)
Jun 28, 2022 0.4408 0.4790 0.4408 0.4658 11,850 -0.03(-5.90%)
Jun 27, 2022 0.4950 0.4950 0.4950 0.4950 1,001 -0.01(-1.18%)
Jun 24, 2022 0.4602 0.5009 0.4602 0.5009 6,892 +0.05(+11.09%)
Jun 23, 2022 0.4600 0.4668 0.4509 0.4509 3,216 +0.00(+0.56%)
Jun 22, 2022 0.4599 0.4599 0.4392 0.4484 11,688 -0.01(-2.52%)
Jun 21, 2022 0.4600 0.4600 0.4600 0.4600 150 +0.01(+2.22%)
Jun 17, 2022 0.4447 0.4659 0.4289 0.4500 24,821 +0.00(+0.00%)
Jun 16, 2022 0.4900 0.4900 0.4500 0.4500 11,700 -0.05(-9.66%)
Jun 15, 2022 0.4768 0.5197 0.4768 0.4981 5,705 +0.03(+6.36%)
Jun 14, 2022 0.5032 0.5032 0.4548 0.4683 13,300 -0.03(-6.34%)
Jun 13, 2022 0.5500 0.5500 0.4996 0.5000 35,356 -0.05(-8.74%)
Jun 10, 2022 0.5500 0.5655 0.5479 0.5479 82,414 -0.03(-5.57%)
Jun 09, 2022 0.6000 0.6000 0.5670 0.5802 3,400 -0.01(-1.07%)
Jun 08, 2022 0.6027 0.6340 0.5681 0.5865 13,125 +0.00(+0.00%)
Jun 07, 2022 0.5942 0.5942 0.5865 0.5865 10,098 +0.02(+3.24%)
Jun 06, 2022 0.5741 0.5741 0.5681 0.5681 1,310 +0.00(+0.73%)
Jun 03, 2022 0.5763 0.5790 0.5639 0.5640 34,142 -0.04(-7.07%)
Jun 02, 2022 0.5764 0.6069 0.5764 0.6069 25,108 +0.04(+7.00%)
Jun 01, 2022 0.6100 0.6100 0.5648 0.5672 22,441 -0.03(-5.64%)
May 31, 2022 0.5900 0.6245 0.5500 0.6011 33,988 +0.12(+23.94%)
May 27, 2022 0.4850 0.4875 0.4850 0.4850 3,702 +0.03(+6.85%)
May 26, 2022 0.5119 0.5119 0.4513 0.4539 166,830 -0.01(-2.24%)
May 25, 2022 0.4701 0.4701 0.4597 0.4643 28,401 +0.02(+5.52%)
May 24, 2022 0.4560 0.4560 0.4340 0.4400 16,400 -0.04(-8.33%)
May 23, 2022 0.4304 0.4800 0.4080 0.4800 4,719 +0.02(+3.38%)
May 20, 2022 0.4676 0.4896 0.4643 0.4643 11,008 -0.02(-3.65%)
May 19, 2022 0.4599 0.4819 0.4599 0.4819 100,500 +0.00(+0.98%)
May 18, 2022 0.4959 0.5000 0.4772 0.4772 21,206 -0.03(-6.82%)
May 17, 2022 0.5100 0.5161 0.4872 0.5121 147,308 +0.01(+1.61%)
May 16, 2022 0.4941 0.5040 0.4941 0.5040 14,281 +0.01(+2.29%)
May 13, 2022 0.4691 0.5072 0.4500 0.4927 20,177 +0.04(+9.20%)
May 12, 2022 0.4521 0.4521 0.4512 0.4512 3,720 -0.04(-7.92%)
May 11, 2022 0.5000 0.5299 0.4750 0.4900 12,157 -0.03(-5.77%)
May 10, 2022 0.5600 0.5950 0.5200 0.5200 183,114 -0.00(-0.57%)
May 09, 2022 0.5895 0.5895 0.5213 0.5230 30,970 -0.07(-12.10%)
May 06, 2022 0.5825 0.5950 0.5825 0.5950 4,255 +0.01(+1.02%)
May 05, 2022 0.6400 0.6400 0.5890 0.5890 19,251 -0.01(-1.83%)
May 04, 2022 0.6279 0.6323 0.6000 0.6000 6,338 -0.03(-4.46%)
May 03, 2022 0.6299 0.6300 0.6280 0.6280 7,502 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.