Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (OP: AZZUF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1496 0.1520 0.1410 0.1480 44,926 -0.00(-2.63%)
Apr 29, 2020 0.1450 0.1563 0.1450 0.1520 76,707 +0.00(+1.33%)
Apr 28, 2020 0.1663 0.1663 0.1500 0.1500 28,714 +0.00(+0.00%)
Apr 27, 2020 0.1430 0.1659 0.1430 0.1500 215,680 +0.00(+1.69%)
Apr 24, 2020 0.1544 0.1551 0.1475 0.1475 45,800 +0.00(+3.15%)
Apr 23, 2020 0.1703 0.1792 0.1332 0.1430 276,575 -0.01(-6.84%)
Apr 22, 2020 0.1340 0.1535 0.1274 0.1535 261,823 +0.02(+18.08%)
Apr 21, 2020 0.1361 0.1387 0.1300 0.1300 146,865 -0.00(-1.89%)
Apr 20, 2020 0.1370 0.1370 0.1320 0.1325 165,173 +0.00(+1.61%)
Apr 17, 2020 0.1352 0.1400 0.1300 0.1304 180,600 +0.01(+4.32%)
Apr 16, 2020 0.1244 0.1300 0.1221 0.1250 86,782 +0.01(+4.17%)
Apr 15, 2020 0.1200 0.1200 0.1141 0.1200 19,120 +0.01(+4.44%)
Apr 14, 2020 0.1141 0.1160 0.1115 0.1149 178,400 +0.01(+11.12%)
Apr 13, 2020 0.1150 0.1151 0.1034 0.1034 58,233 -0.02(-14.05%)
Apr 09, 2020 0.1200 0.1203 0.1145 0.1203 177,300 +0.00(+1.18%)
Apr 08, 2020 0.1227 0.1227 0.1073 0.1189 90,749 +0.00(+2.24%)
Apr 07, 2020 0.1245 0.1309 0.1144 0.1163 246,611 +0.00(+1.22%)
Apr 06, 2020 0.1080 0.1187 0.1041 0.1149 108,711 +0.01(+14.90%)
Apr 03, 2020 0.0994 0.1010 0.0851 0.1000 13,000 +0.01(+13.64%)
Apr 02, 2020 0.1000 0.1000 0.0839 0.0880 18,499 -0.00(-3.40%)
Apr 01, 2020 0.0883 0.0911 0.0780 0.0911 11,624 -0.00(-5.10%)
Mar 31, 2020 0.0918 0.0995 0.0851 0.0960 152,396 +0.02(+20.75%)
Mar 30, 2020 0.0839 0.0882 0.0780 0.0795 99,551 -0.01(-6.80%)
Mar 27, 2020 0.0942 0.0942 0.0838 0.0853 57,100 -0.01(-10.96%)
Mar 26, 2020 0.0799 0.0958 0.0768 0.0958 59,980 +0.02(+31.96%)
Mar 25, 2020 0.0595 0.0750 0.0595 0.0726 65,828 +0.01(+15.24%)
Mar 24, 2020 0.0573 0.0636 0.0566 0.0630 63,004 +0.01(+31.25%)
Mar 23, 2020 0.0550 0.0567 0.0480 0.0480 29,762 -0.00(-7.51%)
Mar 20, 2020 0.0519 0.0560 0.0519 0.0519 1,000 +0.00(+0.97%)
Mar 19, 2020 0.0450 0.0591 0.0450 0.0514 109,147 +0.00(+9.83%)
Mar 18, 2020 0.0643 0.0670 0.0468 0.0468 144,702 -0.02(-28.00%)
Mar 17, 2020 0.0700 0.0755 0.0583 0.0650 38,070 +0.01(+8.33%)
Mar 16, 2020 0.0839 0.0839 0.0533 0.0600 202,225 -0.03(-31.66%)
Mar 13, 2020 0.0890 0.0890 0.0736 0.0878 122,500 -0.00(-2.44%)
Mar 12, 2020 0.0997 0.1078 0.0793 0.0900 171,624 -0.02(-15.81%)
Mar 11, 2020 0.1069 0.1069 0.1069 0.1069 600 +0.00(+0.94%)
Mar 10, 2020 0.1246 0.1246 0.1034 0.1059 163,775 -0.00(-0.94%)
Mar 09, 2020 0.1140 0.1179 0.1061 0.1069 76,591 -0.02(-18.15%)
Mar 06, 2020 0.1157 0.1309 0.1157 0.1306 2,100 +0.00(+1.87%)
Mar 05, 2020 0.1287 0.1287 0.1282 0.1282 6,800 -0.01(-5.53%)
Mar 04, 2020 0.1194 0.1357 0.1144 0.1357 87,781 +0.01(+8.04%)
Mar 03, 2020 0.1200 0.1322 0.1181 0.1256 33,000 +0.01(+5.28%)
Mar 02, 2020 0.1200 0.1286 0.1184 0.1193 49,515 -0.01(-4.18%)
Feb 28, 2020 0.1169 0.1250 0.1062 0.1245 54,600 -0.01(-6.39%)
Feb 27, 2020 0.1150 0.1330 0.1100 0.1330 99,169 +0.01(+7.34%)
Feb 26, 2020 0.1252 0.1252 0.1184 0.1239 58,570 -0.01(-4.69%)
Feb 25, 2020 0.1323 0.1323 0.1193 0.1300 7,088 -0.00(-2.48%)
Feb 24, 2020 0.1203 0.1333 0.1195 0.1333 14,550 +0.01(+8.02%)
Feb 21, 2020 0.1251 0.1289 0.1233 0.1234 69,900 -0.01(-8.52%)
Feb 20, 2020 0.1400 0.1400 0.1243 0.1349 179,300 -0.01(-5.33%)
Feb 19, 2020 0.1360 0.1451 0.1360 0.1425 65,300 +0.00(+1.86%)
Feb 18, 2020 0.1350 0.1472 0.1338 0.1399 80,506 -0.01(-5.15%)
Feb 14, 2020 0.1522 0.1555 0.1475 0.1475 14,400 -0.01(-4.84%)
Feb 13, 2020 0.1446 0.1550 0.1424 0.1550 66,524 +0.02(+12.65%)
Feb 12, 2020 0.1480 0.1500 0.1374 0.1376 183,171 -0.01(-5.10%)
Feb 11, 2020 0.1410 0.1450 0.1400 0.1450 72,442 -0.00(-2.23%)
Feb 10, 2020 0.1380 0.1502 0.1380 0.1483 121,525 -0.00(-0.74%)
Feb 07, 2020 0.1600 0.1600 0.1490 0.1494 36,100 -0.01(-4.72%)
Feb 06, 2020 0.1600 0.1600 0.1568 0.1568 20,100 -0.00(-1.82%)
Feb 05, 2020 0.1661 0.1669 0.1597 0.1597 26,275 -0.00(-2.56%)
Feb 04, 2020 0.1669 0.1674 0.1576 0.1639 31,640 +0.01(+5.20%)
Feb 03, 2020 0.1474 0.1558 0.1474 0.1558 43,332 +0.00(+0.45%)
Jan 31, 2020 0.1560 0.1560 0.1550 0.1551 61,900 +0.01(+5.01%)
Jan 30, 2020 0.1500 0.1569 0.1452 0.1477 17,450 +0.00(+0.27%)
Jan 29, 2020 0.1475 0.1537 0.1460 0.1473 49,800 -0.00(-3.09%)
Jan 28, 2020 0.1500 0.1580 0.1500 0.1520 94,510 +0.00(+1.33%)
Jan 27, 2020 0.1420 0.1575 0.1420 0.1500 10,925 +0.01(+7.14%)
Jan 24, 2020 0.1510 0.1579 0.1400 0.1400 131,700 -0.01(-7.28%)
Jan 23, 2020 0.1510 0.1510 0.1510 0.1510 1,000 +0.00(+0.67%)
Jan 22, 2020 0.1501 0.1543 0.1500 0.1500 32,000 +0.00(+0.00%)
Jan 21, 2020 0.1588 0.1600 0.1500 0.1500 61,736 -0.00(-2.98%)
Jan 17, 2020 0.1558 0.1590 0.1530 0.1546 131,800 -0.01(-5.27%)
Jan 16, 2020 0.1660 0.1660 0.1575 0.1632 33,430 -0.00(-2.10%)
Jan 14, 2020 0.1667 0.1667 0.1667 0 +0.00(+0.73%)
Jan 13, 2020 0.1660 0.1698 0.1600 0.1655 23,843 -0.00(-0.60%)
Jan 10, 2020 0.1760 0.1760 0.1633 0.1665 183,700 +0.00(+0.54%)
Jan 09, 2020 0.1681 0.1700 0.1656 0.1656 44,018 +0.00(+1.28%)
Jan 08, 2020 0.1600 0.1687 0.1563 0.1635 43,250 +0.00(+2.19%)
Jan 07, 2020 0.1530 0.1600 0.1530 0.1600 42,608 +0.00(+0.00%)
Jan 06, 2020 0.1600 0.1667 0.1600 0.1600 16,400 +0.00(+0.00%)
Jan 03, 2020 0.1587 0.1630 0.1525 0.1600 89,700 +0.00(+0.00%)
Jan 02, 2020 0.1603 0.1603 0.1600 0.1600 11,800 +0.00(+1.59%)
Dec 31, 2019 0.1579 0.1591 0.1575 0.1575 27,400 -0.00(-0.25%)
Dec 30, 2019 0.1640 0.1640 0.1530 0.1579 32,265 -0.01(-3.72%)
Dec 27, 2019 0.1500 0.1659 0.1500 0.1640 153,200 -0.02(-8.43%)
Dec 26, 2019 0.2000 0.2000 0.1700 0.1791 89,368 +0.02(+11.94%)
Dec 24, 2019 0.1630 0.1680 0.1562 0.1600 21,000 -0.00(-0.19%)
Dec 23, 2019 0.1558 0.1615 0.1506 0.1603 192,900 +0.00(+0.19%)
Dec 20, 2019 0.1606 0.1613 0.1567 0.1600 114,100 +0.01(+6.67%)
Dec 19, 2019 0.1489 0.1579 0.1422 0.1500 40,773 -0.00(-1.45%)
Dec 18, 2019 0.1533 0.1533 0.1442 0.1522 38,036 +0.00(+1.47%)
Dec 17, 2019 0.1640 0.1640 0.1462 0.1500 264,208 -0.01(-3.23%)
Dec 16, 2019 0.1420 0.1600 0.1320 0.1550 281,323 +0.01(+10.71%)
Dec 13, 2019 0.1210 0.1432 0.1195 0.1400 395,100 +0.02(+17.15%)
Dec 12, 2019 0.1247 0.1247 0.1192 0.1195 10,990 -0.01(-4.55%)
Dec 11, 2019 0.1178 0.1252 0.1176 0.1252 22,450 -0.00(-0.95%)
Dec 10, 2019 0.1235 0.1320 0.1221 0.1264 109,100 +0.01(+5.51%)
Dec 09, 2019 0.1330 0.1330 0.1191 0.1198 24,957 -0.01(-4.77%)
Dec 06, 2019 0.1290 0.1300 0.1200 0.1258 175,300 +0.00(+0.64%)
Dec 05, 2019 0.1380 0.1380 0.1217 0.1250 247,823 -0.01(-7.34%)
Dec 04, 2019 0.1261 0.1382 0.1261 0.1349 3,327 +0.01(+4.57%)
Dec 03, 2019 0.1300 0.1345 0.1191 0.1290 65,101 -0.00(-0.77%)
Dec 02, 2019 0.1366 0.1369 0.1300 0.1300 24,300 -0.01(-5.25%)
Nov 29, 2019 0.1319 0.1372 0.1319 0.1372 5,000 +0.00(+3.47%)
Nov 27, 2019 0.1142 0.1339 0.1117 0.1326 41,000 +0.02(+16.21%)
Nov 26, 2019 0.1142 0.1142 0.1141 0.1141 2,050 -0.00(-1.64%)
Nov 25, 2019 0.1161 0.1206 0.1146 0.1160 55,026 +0.00(+0.87%)
Nov 22, 2019 0.1255 0.1255 0.1105 0.1150 34,400 +0.00(+3.42%)
Nov 21, 2019 0.1255 0.1259 0.1080 0.1112 57,764 -0.01(-8.10%)
Nov 20, 2019 0.1250 0.1250 0.1210 0.1210 54,362 +0.00(+0.83%)
Nov 19, 2019 0.1150 0.1200 0.1150 0.1200 48,167 +0.00(+2.21%)
Nov 18, 2019 0.1150 0.1199 0.1150 0.1174 78,039 -0.00(-0.93%)
Nov 15, 2019 0.1180 0.1185 0.1063 0.1185 49,000 -0.00(-1.17%)
Nov 14, 2019 0.1180 0.1210 0.1180 0.1199 22,801 +0.00(+1.52%)
Nov 13, 2019 0.1100 0.1188 0.1003 0.1181 59,581 +0.01(+6.59%)
Nov 12, 2019 0.1170 0.1170 0.1000 0.1108 14,600 +0.01(+10.03%)
Nov 11, 2019 0.1033 0.1042 0.1005 0.1007 94,657 -0.00(-4.10%)
Nov 08, 2019 0.1051 0.1097 0.1050 0.1050 7,600 -0.01(-6.08%)
Nov 07, 2019 0.1079 0.1118 0.1031 0.1118 21,704 -0.00(-2.61%)
Nov 06, 2019 0.1148 0.1149 0.1031 0.1148 24,981 +0.00(+2.50%)
Nov 05, 2019 0.1177 0.1177 0.1120 0.1120 6,000 -0.01(-5.00%)
Nov 04, 2019 0.1176 0.1191 0.1126 0.1179 21,617 -0.01(-4.69%)
Nov 01, 2019 0.1174 0.1237 0.1080 0.1237 11,200 +0.00(+4.04%)
Oct 31, 2019 0.1101 0.1189 0.1063 0.1189 18,095 +0.00(+2.50%)
Oct 30, 2019 0.1100 0.1161 0.1084 0.1160 47,540 +0.00(+2.93%)
Oct 29, 2019 0.1170 0.1170 0.1125 0.1127 9,300 -0.00(-4.17%)
Oct 28, 2019 0.1175 0.1248 0.1175 0.1176 48,099 +0.00(+1.55%)
Oct 25, 2019 0.1158 0.1158 0.1158 0.1158 56,500 +0.00(+3.86%)
Oct 24, 2019 0.1156 0.1198 0.1075 0.1115 101,929 -0.00(-3.04%)
Oct 23, 2019 0.1245 0.1245 0.1105 0.1150 72,326 -0.01(-8.73%)
Oct 22, 2019 0.1181 0.1260 0.1181 0.1260 900 +0.01(+8.15%)
Oct 21, 2019 0.1230 0.1284 0.1165 0.1165 264,863 -0.00(-3.00%)
Oct 18, 2019 0.1201 0.1201 0.1201 0.1201 107,700 +0.00(+0.08%)
Oct 17, 2019 0.1190 0.1300 0.1180 0.1200 356,040 -0.00(-0.08%)
Oct 16, 2019 0.1291 0.1291 0.1201 0.1201 53,375 +0.00(+0.00%)
Oct 15, 2019 0.1345 0.1345 0.1201 0.1201 100,550 -0.00(-3.15%)
Oct 14, 2019 0.1241 0.1241 0.1240 0.1240 28,075 -0.01(-4.62%)
Oct 11, 2019 0.1356 0.1400 0.1300 0.1300 50,100 -0.01(-7.14%)
Oct 10, 2019 0.1380 0.1400 0.1380 0.1400 20,000 +0.00(+1.52%)
Oct 08, 2019 0.1379 0.1379 0.1379 0 +0.00(+2.07%)
Oct 07, 2019 0.1420 0.1420 0.1351 0.1351 7,000 -0.01(-3.57%)
Oct 04, 2019 0.1325 0.1401 0.1325 0.1401 12,800 +0.01(+7.77%)
Oct 03, 2019 0.1351 0.1351 0.1300 0.1300 16,000 +0.00(+0.78%)
Oct 02, 2019 0.1285 0.1352 0.1281 0.1290 50,750 -0.01(-7.26%)
Sep 30, 2019 0.1391 0.1391 0.1391 0 -0.01(-7.27%)
Sep 27, 2019 0.1500 0.1500 0.1500 0.1500 27,000 +0.01(+7.14%)
Sep 26, 2019 0.1396 0.1400 0.1359 0.1400 4,900 +0.00(+1.52%)
Sep 24, 2019 0.1379 0.1379 0.1379 0 -0.01(-7.45%)
Sep 23, 2019 0.1450 0.1490 0.1435 0.1490 46,850 -0.00(-0.67%)
Sep 20, 2019 0.1449 0.1500 0.1449 0.1500 13,000 +0.01(+3.45%)
Sep 19, 2019 0.1450 0.1500 0.1450 0.1450 11,595 +0.01(+7.41%)
Sep 18, 2019 0.1450 0.1450 0.1350 0.1350 23,000 -0.01(-8.16%)
Sep 17, 2019 0.1470 0.1470 0.1470 1 +0.00(+0.00%)
Sep 16, 2019 0.1520 0.1520 0.1461 0.1470 13,650 -0.01(-3.61%)
Sep 13, 2019 0.1600 0.1600 0.1381 0.1525 73,000 +0.02(+12.13%)
Sep 12, 2019 0.1320 0.1390 0.1240 0.1360 7,480 +0.00(+1.12%)
Sep 11, 2019 0.1539 0.1539 0.1329 0.1345 45,910 -0.02(-12.61%)
Sep 10, 2019 0.1500 0.1555 0.1460 0.1539 51,632 +0.02(+11.20%)
Sep 09, 2019 0.1539 0.1539 0.1346 0.1384 35,613 -0.00(-0.86%)
Sep 06, 2019 0.1483 0.1537 0.1396 0.1396 50,500 -0.01(-6.93%)
Sep 05, 2019 0.1500 0.1533 0.1500 0.1500 19,400 +0.00(+0.00%)
Sep 04, 2019 0.1544 0.1562 0.1490 0.1500 67,000 -0.01(-3.66%)
Sep 03, 2019 0.1400 0.1594 0.1400 0.1557 55,500 -0.00(-2.44%)
Aug 30, 2019 0.1541 0.1599 0.1365 0.1596 95,600 +0.02(+12.95%)
Aug 29, 2019 0.1156 0.1413 0.1156 0.1413 20,620 +0.02(+17.75%)
Aug 28, 2019 0.1300 0.1300 0.1156 0.1200 44,515 -0.01(-7.69%)
Aug 27, 2019 0.1320 0.1320 0.1210 0.1300 88,300 +0.01(+5.78%)
Aug 26, 2019 0.1280 0.1280 0.1088 0.1229 177,913 -0.01(-5.46%)
Aug 23, 2019 0.1220 0.1300 0.1117 0.1300 100,900 +0.01(+11.30%)
Aug 22, 2019 0.1168 0.1222 0.1168 0.1168 52,871 -0.01(-4.58%)
Aug 21, 2019 0.1225 0.1240 0.1188 0.1224 10,200 +0.00(+0.41%)
Aug 20, 2019 0.1168 0.1219 0.1168 0.1219 1,200 +0.00(+3.13%)
Aug 19, 2019 0.1168 0.1182 0.1168 0.1182 34,600 -0.00(-1.91%)
Aug 16, 2019 0.1259 0.1259 0.1205 0.1205 9,900 +0.00(+1.95%)
Aug 15, 2019 0.1201 0.1257 0.1145 0.1182 89,000 -0.01(-7.58%)
Aug 14, 2019 0.1201 0.1328 0.1178 0.1279 29,300 -0.01(-7.92%)
Aug 13, 2019 0.1397 0.1397 0.1165 0.1389 198,500 +0.01(+4.28%)
Aug 12, 2019 0.1325 0.1344 0.0820 0.1332 202,935 -0.00(-1.19%)
Aug 09, 2019 0.1371 0.1377 0.1344 0.1348 24,100 +0.00(+0.00%)
Aug 08, 2019 0.1480 0.1510 0.1300 0.1348 103,567 -0.01(-3.71%)
Aug 07, 2019 0.1510 0.1510 0.1400 0.1400 88,510 -0.01(-6.67%)
Aug 06, 2019 0.1500 0.1500 0.1500 0.1500 7,203 -0.01(-5.12%)
Aug 05, 2019 0.1538 0.1650 0.1416 0.1581 85,495 +0.00(+2.86%)
Aug 02, 2019 0.1635 0.1670 0.1537 0.1537 8,400 -0.01(-4.30%)
Aug 01, 2019 0.1500 0.1606 0.1500 0.1606 14,500 -0.00(-2.67%)
Jul 31, 2019 0.1487 0.1650 0.1487 0.1650 18,915 +0.01(+9.93%)
Jul 30, 2019 0.1500 0.1632 0.1500 0.1501 26,925 +0.00(+0.07%)
Jul 29, 2019 0.1500 0.1560 0.1500 0.1500 69,651 +0.00(+0.00%)
Jul 26, 2019 0.1500 0.1649 0.1497 0.1500 56,200 -0.00(-0.20%)
Jul 25, 2019 0.1501 0.1658 0.1501 0.1503 46,855 -0.01(-6.06%)
Jul 24, 2019 0.1500 0.1619 0.1500 0.1600 61,796 +0.01(+6.67%)
Jul 23, 2019 0.1541 0.1547 0.1500 0.1500 58,425 -0.01(-3.97%)
Jul 22, 2019 0.1595 0.1621 0.1536 0.1562 122,750 -0.00(-0.95%)
Jul 19, 2019 0.1733 0.1733 0.1529 0.1577 79,600 -0.01(-7.24%)
Jul 18, 2019 0.1602 0.1700 0.1580 0.1700 29,050 +0.01(+5.26%)
Jul 17, 2019 0.1750 0.1750 0.1615 0.1615 74,550 -0.01(-7.18%)
Jul 16, 2019 0.1783 0.1783 0.1629 0.1740 70,639 +0.01(+9.43%)
Jul 15, 2019 0.1869 0.1869 0.1590 0.1590 319,225 -0.02(-11.67%)
Jul 12, 2019 0.2150 0.2206 0.1704 0.1800 543,300 -0.04(-16.40%)
Jul 11, 2019 0.2140 0.2160 0.2100 0.2153 51,384 +0.01(+5.18%)
Jul 10, 2019 0.2100 0.2164 0.2000 0.2047 186,390 +0.00(+2.35%)
Jul 09, 2019 0.2000 0.2000 0.1845 0.2000 94,465 +0.00(+1.73%)
Jul 08, 2019 0.1900 0.1980 0.1900 0.1966 58,460 -0.00(-0.81%)
Jul 05, 2019 0.1910 0.2007 0.1875 0.1982 23,500 +0.01(+5.71%)
Jul 02, 2019 0.1875 0.1875 0.1875 0 -0.00(-1.32%)
Jul 01, 2019 0.1900 0.1900 0.1875 0.1900 59,710 +0.00(+1.33%)
Jun 28, 2019 0.1989 0.1998 0.1875 0.1875 126,200 -0.01(-6.34%)
Jun 27, 2019 0.2009 0.2009 0.1857 0.2002 37,500 +0.00(+0.45%)
Jun 26, 2019 0.2070 0.2070 0.1927 0.1993 55,676 +0.01(+5.17%)
Jun 25, 2019 0.2030 0.2030 0.1855 0.1895 227,815 +0.00(+0.85%)
Jun 24, 2019 0.1876 0.2131 0.1800 0.1879 240,909 +0.00(+2.29%)
Jun 21, 2019 0.1880 0.1880 0.1800 0.1837 14,600 -0.00(-0.22%)
Jun 20, 2019 0.1620 0.1841 0.1620 0.1841 85,050 +0.01(+6.42%)
Jun 19, 2019 0.1780 0.1780 0.1730 0.1730 9,000 -0.00(-0.52%)
Jun 18, 2019 0.1740 0.1755 0.1700 0.1739 88,540 +0.00(+0.29%)
Jun 17, 2019 0.1730 0.1810 0.1700 0.1734 52,000 +0.00(+2.60%)
Jun 14, 2019 0.1629 0.1709 0.1629 0.1690 20,000 +0.01(+3.62%)
Jun 13, 2019 0.1600 0.1727 0.1600 0.1631 28,126 -0.00(-1.21%)
Jun 12, 2019 0.1779 0.1779 0.1641 0.1651 34,601 -0.01(-6.19%)
Jun 11, 2019 0.1717 0.1762 0.1717 0.1760 15,000 +0.01(+7.98%)
Jun 10, 2019 0.1551 0.1630 0.1551 0.1630 28,300 +0.00(+1.31%)
Jun 07, 2019 0.1599 0.1749 0.1599 0.1609 4,600 -0.01(-6.51%)
Jun 06, 2019 0.1680 0.1736 0.1680 0.1721 21,305 +0.00(+1.47%)
Jun 05, 2019 0.1739 0.1739 0.1651 0.1696 52,369 +0.01(+4.50%)
Jun 04, 2019 0.1753 0.1766 0.1605 0.1623 19,703 -0.01(-7.42%)
Jun 03, 2019 0.1770 0.1838 0.1680 0.1753 18,857 +0.01(+4.04%)
May 31, 2019 0.1752 0.1752 0.1500 0.1685 176,300 -0.01(-3.05%)
May 30, 2019 0.1710 0.1762 0.1694 0.1738 161,790 +0.01(+8.63%)
May 29, 2019 0.1555 0.1741 0.1555 0.1600 34,500 -0.01(-3.09%)
May 28, 2019 0.1690 0.1723 0.1600 0.1651 44,626 -0.00(-2.88%)
May 24, 2019 0.1699 0.1802 0.1699 0.1700 38,500 +0.00(+0.00%)
May 23, 2019 0.1741 0.1741 0.1700 0.1700 4,070 -0.01(-3.90%)
May 22, 2019 0.1591 0.1809 0.1591 0.1769 6,300 -0.00(-0.34%)
May 21, 2019 0.1695 0.1775 0.1659 0.1775 28,640 -0.01(-3.11%)
May 20, 2019 0.1846 0.1846 0.1832 0.1832 3,000 +0.00(+1.78%)
May 17, 2019 0.1776 0.1800 0.1726 0.1800 101,400 +0.01(+8.83%)
May 16, 2019 0.1701 0.1701 0.1600 0.1654 36,800 -0.00(-2.48%)
May 15, 2019 0.1630 0.1696 0.1600 0.1696 8,900 +0.01(+6.00%)
May 14, 2019 0.1690 0.1690 0.1600 0.1600 2,338 -0.01(-5.16%)
May 13, 2019 0.1689 0.1696 0.1562 0.1687 30,631 -0.00(-0.12%)
May 10, 2019 0.1654 0.1690 0.1583 0.1689 62,300 +0.00(+1.81%)
May 09, 2019 0.1657 0.1688 0.1600 0.1659 71,125 +0.00(+2.34%)
May 08, 2019 0.1744 0.1744 0.1621 0.1621 26,866 -0.01(-3.45%)
May 07, 2019 0.1800 0.1800 0.1640 0.1679 85,800 -0.00(-0.06%)
May 06, 2019 0.1644 0.1680 0.1550 0.1680 84,354 +0.00(+2.13%)
May 03, 2019 0.1660 0.1660 0.1550 0.1645 17,000 -0.01(-3.80%)
May 02, 2019 0.1674 0.1710 0.1597 0.1710 14,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.