Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Graphene Limited (OP: FGPHF )

0.0405 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0700 0.0700 0.0452 0.0580 72,070 -0.01(-17.14%)
Apr 27, 2023 0.0602 0.0700 0.0602 0.0700 32,865 +0.01(+16.28%)
Apr 26, 2023 0.0700 0.0700 0.0550 0.0602 22,500 +0.00(+8.08%)
Apr 25, 2023 0.0535 0.0557 0.0530 0.0557 9,150 +0.00(+2.77%)
Apr 24, 2023 0.0521 0.0590 0.0521 0.0542 344,001 +0.00(+6.90%)
Apr 21, 2023 0.0580 0.0580 0.0507 0.0507 6,450 -0.01(-14.21%)
Apr 20, 2023 0.0591 0.0591 0.0559 0.0591 12,532 -0.00(-0.67%)
Apr 19, 2023 0.0595 0.0595 0.0570 0.0595 3,760 +0.00(+2.94%)
Apr 18, 2023 0.0550 0.0591 0.0550 0.0578 47,115 +0.00(+3.58%)
Apr 17, 2023 0.0517 0.0558 0.0516 0.0558 84,395 -0.00(-7.00%)
Apr 14, 2023 0.0576 0.0600 0.0550 0.0600 29,900 +0.00(+7.14%)
Apr 13, 2023 0.0552 0.0591 0.0552 0.0560 35,515 +0.00(+1.82%)
Apr 12, 2023 0.0576 0.0576 0.0550 0.0550 35,760 -0.00(-1.79%)
Apr 11, 2023 0.0563 0.0563 0.0508 0.0560 197,675 +0.00(+6.87%)
Apr 10, 2023 0.0544 0.0587 0.0500 0.0524 50,060 -0.00(-7.91%)
Apr 06, 2023 0.0569 0.0569 0.0569 0.0569 112 -0.00(-5.17%)
Apr 05, 2023 0.0568 0.0600 0.0541 0.0600 1,450 +0.00(+0.00%)
Apr 04, 2023 0.0571 0.0600 0.0571 0.0600 4,322 +0.00(+0.00%)
Apr 03, 2023 0.0552 0.0619 0.0552 0.0600 42,130 +0.00(+0.00%)
Mar 31, 2023 0.0600 0.0600 0.0526 0.0600 224,858 +0.00(+5.45%)
Mar 30, 2023 0.0517 0.0569 0.0517 0.0569 77,940 +0.00(+0.89%)
Mar 29, 2023 0.0522 0.0564 0.0500 0.0564 129,300 -0.00(-3.42%)
Mar 28, 2023 0.0556 0.0584 0.0550 0.0584 13,238 +0.00(+3.73%)
Mar 27, 2023 0.0577 0.0577 0.0541 0.0563 33,560 -0.00(-6.17%)
Mar 24, 2023 0.0521 0.0600 0.0521 0.0600 69,255 +0.00(+1.18%)
Mar 23, 2023 0.0593 0.0593 0.0564 0.0593 3,700 -0.00(-0.34%)
Mar 22, 2023 0.0565 0.0600 0.0565 0.0595 90,507 +0.00(+1.19%)
Mar 21, 2023 0.0588 0.0600 0.0587 0.0588 32,045 +0.00(+1.38%)
Mar 20, 2023 0.0600 0.0600 0.0571 0.0580 66,703 +0.00(+0.87%)
Mar 17, 2023 0.0550 0.0583 0.0550 0.0575 6,200 +0.00(+4.55%)
Mar 16, 2023 0.0582 0.0599 0.0550 0.0550 87,900 -0.00(-2.31%)
Mar 15, 2023 0.0584 0.0598 0.0563 0.0563 108,057 -0.00(-6.01%)
Mar 14, 2023 0.0590 0.0625 0.0590 0.0599 20,990 -0.00(-1.80%)
Mar 13, 2023 0.0622 0.0643 0.0610 0.0610 24,908 -0.00(-7.15%)
Mar 10, 2023 0.0629 0.0657 0.0600 0.0657 36,350 +0.00(+4.45%)
Mar 09, 2023 0.0658 0.0658 0.0629 0.0629 20,960 -0.01(-10.14%)
Mar 08, 2023 0.0650 0.0700 0.0600 0.0700 64,000 +0.01(+7.69%)
Mar 07, 2023 0.0664 0.0674 0.0650 0.0650 48,625 -0.00(-1.96%)
Mar 06, 2023 0.0658 0.0663 0.0658 0.0663 1,800 -0.00(-0.45%)
Mar 03, 2023 0.0671 0.0671 0.0661 0.0666 6,221 +0.00(+0.15%)
Mar 02, 2023 0.0648 0.0685 0.0648 0.0665 6,926 +0.00(+0.00%)
Mar 01, 2023 0.0665 0.0665 0.0665 0.0665 250 +0.00(+1.37%)
Feb 28, 2023 0.0657 0.0700 0.0656 0.0656 43,040 +0.00(+0.31%)
Feb 27, 2023 0.0700 0.0700 0.0654 0.0654 36,600 -0.00(-2.82%)
Feb 24, 2023 0.0673 0.0673 0.0673 0.0673 385 -0.00(-0.30%)
Feb 23, 2023 0.0699 0.0699 0.0675 0.0675 290,745 -0.00(-0.74%)
Feb 22, 2023 0.0688 0.0697 0.0680 0.0680 36,190 -0.00(-1.45%)
Feb 21, 2023 0.0650 0.0698 0.0650 0.0690 128,804 +0.00(+0.29%)
Feb 17, 2023 0.0688 0.0700 0.0675 0.0688 45,476 -0.00(-4.18%)
Feb 16, 2023 0.0710 0.0718 0.0700 0.0718 60,783 +0.00(+1.13%)
Feb 15, 2023 0.0700 0.0710 0.0695 0.0710 25,717 -0.00(-3.01%)
Feb 14, 2023 0.0690 0.0732 0.0690 0.0732 31,475 -0.00(-1.08%)
Feb 13, 2023 0.0746 0.0746 0.0720 0.0740 59,607 -0.01(-7.50%)
Feb 10, 2023 0.0745 0.0800 0.0720 0.0800 146,330 +0.00(+1.52%)
Feb 09, 2023 0.0755 0.0788 0.0700 0.0788 283,364 +0.01(+14.53%)
Feb 08, 2023 0.0666 0.0700 0.0666 0.0688 40,372 +0.00(+2.99%)
Feb 07, 2023 0.0703 0.0743 0.0668 0.0668 66,000 -0.00(-1.04%)
Feb 06, 2023 0.0700 0.0739 0.0675 0.0675 118,775 -0.00(-0.74%)
Feb 03, 2023 0.0700 0.0700 0.0660 0.0680 126,384 -0.00(-2.86%)
Feb 02, 2023 0.0726 0.0761 0.0700 0.0700 208,260 -0.00(-5.02%)
Feb 01, 2023 0.0700 0.0737 0.0700 0.0737 21,946 +0.00(+0.00%)
Jan 31, 2023 0.0720 0.0737 0.0700 0.0737 93,250 +0.00(+1.80%)
Jan 30, 2023 0.0712 0.0724 0.0712 0.0724 46,020 -0.00(-0.41%)
Jan 27, 2023 0.0727 0.0727 0.0700 0.0727 28,864 -0.00(-4.09%)
Jan 26, 2023 0.0758 0.0758 0.0758 0.0758 1,000 +0.00(+4.55%)
Jan 25, 2023 0.0720 0.0758 0.0700 0.0725 102,658 -0.00(-0.68%)
Jan 24, 2023 0.0720 0.0736 0.0720 0.0730 19,880 +0.00(+1.39%)
Jan 23, 2023 0.0749 0.0760 0.0720 0.0720 41,984 -0.00(-4.51%)
Jan 20, 2023 0.0743 0.0754 0.0743 0.0754 12,000 +0.00(+6.05%)
Jan 19, 2023 0.0740 0.0740 0.0680 0.0711 21,947 -0.00(-6.45%)
Jan 18, 2023 0.0760 0.0760 0.0760 0.0760 400 +0.01(+8.57%)
Jan 17, 2023 0.0745 0.0745 0.0700 0.0700 181,184 -0.00(-6.04%)
Jan 13, 2023 0.0773 0.0780 0.0700 0.0745 40,448 -0.00(-5.58%)
Jan 12, 2023 0.0789 0.0789 0.0789 0.0789 480 +0.00(+5.91%)
Jan 11, 2023 0.0745 0.0745 0.0745 0.0745 800 -0.01(-6.88%)
Jan 10, 2023 0.0800 0.0800 0.0750 0.0800 7,365 +0.00(+0.00%)
Jan 09, 2023 0.0700 0.0800 0.0700 0.0800 48,330 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 3,950 +0.00(+0.00%)
Jan 05, 2023 0.0700 0.0800 0.0700 0.0800 16,266 +0.01(+15.94%)
Jan 04, 2023 0.0690 0.0690 0.0690 0.0690 100 -0.00(-4.03%)
Jan 03, 2023 0.0849 0.0849 0.0719 0.0719 8,545 -0.01(-7.23%)
Dec 30, 2022 0.0775 0.0775 0.0700 0.0775 17,600 +0.00(+6.16%)
Dec 29, 2022 0.0789 0.0789 0.0730 0.0730 22,100 -0.00(-4.58%)
Dec 27, 2022 0.0765 0 -0.00(-3.41%)
Dec 23, 2022 0.0800 0.0800 0.0792 0.0792 15,550 +0.01(+22.03%)
Dec 22, 2022 0.0785 0.0785 0.0649 0.0649 120,898 -0.01(-7.29%)
Dec 21, 2022 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Dec 20, 2022 0.0750 0.0800 0.0750 0.0750 112,051 +0.00(+7.14%)
Dec 19, 2022 0.0700 0.0700 0.0700 0.0700 3,000 -0.01(-8.14%)
Dec 16, 2022 0.0700 0.0793 0.0700 0.0762 18,160 +0.00(+1.60%)
Dec 15, 2022 0.0844 0.0844 0.0707 0.0750 145,200 -0.00(-3.72%)
Dec 14, 2022 0.0779 0.0858 0.0779 0.0779 9,124 +0.01(+11.29%)
Dec 13, 2022 0.0800 0.0800 0.0700 0.0700 15,000 -0.02(-21.08%)
Dec 12, 2022 0.0831 0.0887 0.0800 0.0887 100,878 +0.01(+17.33%)
Dec 09, 2022 0.0887 0.0887 0.0756 0.0756 15,200 -0.00(-3.69%)
Dec 08, 2022 0.0850 0.0850 0.0785 0.0785 1,400 -0.01(-8.40%)
Dec 07, 2022 0.0860 0.0900 0.0754 0.0857 54,300 +0.01(+20.70%)
Dec 06, 2022 0.0781 0.0781 0.0710 0.0710 3,600 -0.01(-15.38%)
Dec 05, 2022 0.0861 0.0861 0.0839 0.0839 64,428 +0.01(+7.56%)
Dec 02, 2022 0.0780 0.0780 0.0780 0.0780 500 -0.01(-9.30%)
Dec 01, 2022 0.0850 0.0870 0.0743 0.0860 45,679 +0.01(+12.42%)
Nov 30, 2022 0.0780 0.0780 0.0765 0.0765 65,500 +0.00(+0.00%)
Nov 29, 2022 0.0808 0.0808 0.0765 0.0765 4,000 +0.00(+4.37%)
Nov 28, 2022 0.0914 0.0914 0.0733 0.0733 2,400 -0.01(-14.57%)
Nov 25, 2022 0.0916 0.0916 0.0858 0.0858 13,100 +0.00(+0.82%)
Nov 23, 2022 0.0851 0.0943 0.0851 0.0851 7,500 +0.01(+6.37%)
Nov 22, 2022 0.0836 0.0836 0.0800 0.0800 600 -0.01(-5.88%)
Nov 21, 2022 0.0973 0.0973 0.0850 0.0850 2,100 +0.00(+0.00%)
Nov 18, 2022 0.0818 0.0900 0.0800 0.0850 82,622 -0.00(-0.47%)
Nov 17, 2022 0.0938 0.0938 0.0751 0.0854 28,900 -0.01(-8.47%)
Nov 16, 2022 0.0933 0.0933 0.0933 0.0933 1,300 +0.01(+7.36%)
Nov 15, 2022 0.0958 0.0958 0.0807 0.0869 252,851 -0.01(-7.06%)
Nov 14, 2022 0.0899 0.0935 0.0899 0.0935 28,760 -0.00(-1.27%)
Nov 11, 2022 0.0990 0.0990 0.0928 0.0947 8,488 +0.00(+3.50%)
Nov 10, 2022 0.0936 0.0936 0.0915 0.0915 25,135 +0.01(+11.18%)
Nov 09, 2022 0.0890 0.0890 0.0823 0.0823 15,963 -0.01(-8.25%)
Nov 08, 2022 0.0800 0.0897 0.0800 0.0897 14,128 -0.01(-6.17%)
Nov 07, 2022 0.0956 0.0956 0.0769 0.0956 41,564 +0.01(+9.89%)
Nov 04, 2022 0.0870 0.0870 0.0870 0.0870 1,000 +0.01(+8.21%)
Nov 03, 2022 0.0860 0.0860 0.0804 0.0804 65,510 -0.00(-2.55%)
Nov 02, 2022 0.0800 0.0900 0.0728 0.0825 75,655 +0.01(+16.20%)
Nov 01, 2022 0.0755 0.0755 0.0710 0.0710 8,050 -0.00(-4.05%)
Oct 31, 2022 0.0832 0.0832 0.0665 0.0740 80,220 -0.00(-1.33%)
Oct 28, 2022 0.0800 0.0800 0.0675 0.0750 18,050 +0.00(+0.00%)
Oct 27, 2022 0.0800 0.0800 0.0725 0.0750 70,975 +0.00(+3.45%)
Oct 26, 2022 0.0658 0.0725 0.0650 0.0725 33,225 -0.01(-8.23%)
Oct 25, 2022 0.0790 0.0790 0.0790 0.0790 2,500 +0.00(+4.36%)
Oct 24, 2022 0.0700 0.0757 0.0690 0.0757 34,700 +0.01(+11.98%)
Oct 21, 2022 0.0753 0.0753 0.0650 0.0676 23,175 -0.00(-4.65%)
Oct 20, 2022 0.0700 0.0709 0.0700 0.0709 200 +0.00(+7.42%)
Oct 19, 2022 0.0700 0.0747 0.0660 0.0660 42,004 +0.00(+8.02%)
Oct 18, 2022 0.0653 0.0707 0.0605 0.0611 64,655 +0.00(+0.33%)
Oct 17, 2022 0.0604 0.0700 0.0604 0.0609 7,502 -0.00(-0.33%)
Oct 14, 2022 0.0605 0.0682 0.0605 0.0611 14,000 -0.00(-6.57%)
Oct 13, 2022 0.0690 0.0741 0.0654 0.0654 77,000 -0.00(-0.91%)
Oct 12, 2022 0.0675 0.0675 0.0660 0.0660 11,335 +0.01(+9.45%)
Oct 11, 2022 0.0650 0.0697 0.0603 0.0603 63,200 -0.00(-7.23%)
Oct 10, 2022 0.0700 0.0796 0.0650 0.0650 97,800 -0.01(-7.14%)
Oct 07, 2022 0.0750 0.0765 0.0700 0.0700 96,814 -0.00(-6.67%)
Oct 06, 2022 0.0705 0.0750 0.0700 0.0750 33,105 -0.01(-6.25%)
Oct 05, 2022 0.0648 0.0800 0.0648 0.0800 6,800 +0.00(+0.00%)
Oct 04, 2022 0.0724 0.0800 0.0724 0.0800 33,420 +0.01(+11.11%)
Oct 03, 2022 0.0800 0.0800 0.0720 0.0720 57,745 -0.00(-5.26%)
Sep 30, 2022 0.0700 0.0800 0.0700 0.0760 15,957 +0.01(+8.57%)
Sep 29, 2022 0.0645 0.0750 0.0645 0.0700 6,500 -0.01(-6.91%)
Sep 28, 2022 0.0752 0.0752 0.0700 0.0752 65,294 +0.00(+0.00%)
Sep 27, 2022 0.0776 0.0776 0.0752 0.0752 10,000 +0.00(+0.00%)
Sep 26, 2022 0.0652 0.0802 0.0652 0.0752 24,180 -0.00(-6.00%)
Sep 23, 2022 0.0776 0.0800 0.0754 0.0800 55,913 -0.00(-0.12%)
Sep 22, 2022 0.0801 0.0801 0.0753 0.0801 13,000 +0.01(+6.66%)
Sep 21, 2022 0.0875 0.0875 0.0751 0.0751 18,770 -0.01(-13.88%)
Sep 20, 2022 0.0812 0.0872 0.0812 0.0872 64,315 +0.01(+7.39%)
Sep 19, 2022 0.0715 0.0871 0.0700 0.0812 42,500 +0.00(+0.12%)
Sep 16, 2022 0.0825 0.0840 0.0807 0.0811 19,125 -0.00(-1.70%)
Sep 14, 2022 0.0825 0 +0.00(+5.77%)
Sep 13, 2022 0.0850 0.0850 0.0780 0.0780 150,250 -0.00(-3.35%)
Sep 12, 2022 0.0838 0.0942 0.0800 0.0807 49,560 -0.00(-1.22%)
Sep 09, 2022 0.0766 0.0936 0.0751 0.0817 212,820 -0.00(-3.88%)
Sep 08, 2022 0.0900 0.0900 0.0761 0.0850 207,800 -0.00(-5.56%)
Sep 07, 2022 0.0855 0.0900 0.0850 0.0900 57,663 +0.00(+5.88%)
Sep 06, 2022 0.0820 0.0956 0.0800 0.0850 69,530 +0.00(+0.59%)
Sep 01, 2022 0.0845 0 -0.01(-6.11%)
Aug 31, 2022 0.0968 0.0968 0.0879 0.0900 28,280 +0.01(+12.36%)
Aug 30, 2022 0.0942 0.0942 0.0765 0.0801 46,697 -0.01(-6.86%)
Aug 29, 2022 0.0755 0.1017 0.0755 0.0860 12,250 -0.01(-9.47%)
Aug 26, 2022 0.0985 0.0985 0.0946 0.0950 28,022 -0.01(-5.85%)
Aug 25, 2022 0.0984 0.1009 0.0952 0.1009 14,447 +0.01(+11.00%)
Aug 24, 2022 0.0900 0.1010 0.0882 0.0909 71,431 -0.01(-10.18%)
Aug 23, 2022 0.1012 0.1012 0.0913 0.1012 8,993 +0.01(+10.00%)
Aug 22, 2022 0.1000 0.1002 0.0884 0.0920 67,676 +0.00(+2.22%)
Aug 19, 2022 0.1049 0.1049 0.0860 0.0900 12,596 -0.01(-12.62%)
Aug 18, 2022 0.1075 0.1090 0.0950 0.1030 158,827 -0.00(-0.87%)
Aug 17, 2022 0.1000 0.1039 0.0950 0.1039 27,950 -0.00(-3.44%)
Aug 16, 2022 0.1219 0.1219 0.1039 0.1076 51,200 +0.00(+2.48%)
Aug 15, 2022 0.1100 0.1130 0.1050 0.1050 120,664 +0.00(+3.45%)
Aug 12, 2022 0.1120 0.1120 0.1000 0.1015 57,500 +0.00(+1.50%)
Aug 11, 2022 0.0900 0.1000 0.0900 0.1000 34,020 -0.00(-2.91%)
Aug 10, 2022 0.1083 0.1083 0.1000 0.1030 32,334 +0.00(+3.10%)
Aug 09, 2022 0.0999 0.0999 0.0930 0.0999 26,270 +0.01(+11.00%)
Aug 08, 2022 0.1029 0.1029 0.0900 0.0900 66,770 -0.01(-5.26%)
Aug 05, 2022 0.1009 0.1009 0.0900 0.0950 23,188 +0.01(+5.56%)
Aug 04, 2022 0.1065 0.1065 0.0900 0.0900 8,500 -0.01(-5.26%)
Aug 03, 2022 0.0960 0.0986 0.0950 0.0950 262,466 -0.00(-4.04%)
Aug 02, 2022 0.1000 0.1000 0.0902 0.0990 262,073 -0.01(-10.00%)
Aug 01, 2022 0.1070 0.1200 0.1000 0.1100 266,665 +0.00(+3.38%)
Jul 29, 2022 0.1064 0.1064 0.0950 0.1064 65,180 +0.01(+12.95%)
Jul 28, 2022 0.0900 0.1068 0.0900 0.0942 174,100 -0.00(-0.84%)
Jul 27, 2022 0.1059 0.1059 0.0900 0.0950 68,188 +0.00(+1.06%)
Jul 26, 2022 0.1133 0.1133 0.0940 0.0940 37,862 -0.02(-14.47%)
Jul 25, 2022 0.1100 0.1100 0.1000 0.1099 69,770 +0.01(+12.72%)
Jul 22, 2022 0.1037 0.1059 0.0975 0.0975 200,520 -0.00(-3.94%)
Jul 21, 2022 0.1044 0.1044 0.0950 0.1015 82,867 +0.00(+3.36%)
Jul 20, 2022 0.1014 0.1014 0.0950 0.0982 171,726 +0.01(+8.51%)
Jul 19, 2022 0.0887 0.0942 0.0830 0.0905 208,491 +0.01(+9.96%)
Jul 18, 2022 0.0895 0.0895 0.0800 0.0823 12,500 -0.01(-6.05%)
Jul 15, 2022 0.0800 0.0876 0.0750 0.0876 21,550 +0.01(+6.31%)
Jul 14, 2022 0.0869 0.0869 0.0800 0.0824 47,827 +0.00(+4.97%)
Jul 13, 2022 0.0800 0.0800 0.0785 0.0785 23,555 +0.00(+2.75%)
Jul 12, 2022 0.0873 0.0873 0.0764 0.0764 2,100 -0.01(-13.87%)
Jul 11, 2022 0.0840 0.0887 0.0800 0.0887 64,126 +0.00(+5.47%)
Jul 08, 2022 0.0878 0.0878 0.0841 0.0841 4,000 -0.00(-4.21%)
Jul 07, 2022 0.0934 0.0934 0.0800 0.0878 44,272 +0.01(+9.75%)
Jul 06, 2022 0.0754 0.0845 0.0754 0.0800 9,125 -0.01(-6.98%)
Jul 05, 2022 0.0873 0.0873 0.0700 0.0860 72,041 +0.00(+6.17%)
Jul 01, 2022 0.0892 0.0892 0.0810 0.0810 36,270 +0.00(+0.00%)
Jun 30, 2022 0.0897 0.0897 0.0750 0.0810 29,969 -0.00(-5.26%)
Jun 29, 2022 0.0820 0.0900 0.0820 0.0855 18,600 +0.00(+4.27%)
Jun 28, 2022 0.0880 0.0880 0.0811 0.0820 26,050 -0.01(-6.82%)
Jun 27, 2022 0.0900 0.0900 0.0855 0.0880 75,828 -0.00(-2.22%)
Jun 24, 2022 0.0900 0.0900 0.0855 0.0900 89,014 +0.01(+9.62%)
Jun 23, 2022 0.0862 0.0862 0.0820 0.0821 4,970 +0.00(+1.36%)
Jun 22, 2022 0.0900 0.0942 0.0810 0.0810 25,222 -0.01(-8.99%)
Jun 21, 2022 0.0909 0.0911 0.0810 0.0890 36,650 +0.00(+3.37%)
Jun 17, 2022 0.0880 0.0880 0.0810 0.0861 57,000 +0.00(+1.53%)
Jun 16, 2022 0.0900 0.0935 0.0848 0.0848 45,172 -0.00(-5.46%)
Jun 15, 2022 0.0984 0.0984 0.0860 0.0897 56,809 +0.00(+4.91%)
Jun 14, 2022 0.0900 0.0900 0.0855 0.0855 40,833 -0.01(-10.00%)
Jun 13, 2022 0.0950 0.0988 0.0800 0.0950 46,600 +0.00(+0.00%)
Jun 10, 2022 0.0958 0.0967 0.0949 0.0950 19,200 -0.00(-1.96%)
Jun 09, 2022 0.0957 0.0969 0.0950 0.0969 7,205 -0.00(-0.62%)
Jun 08, 2022 0.0950 0.1001 0.0950 0.0975 23,525 -0.00(-1.61%)
Jun 07, 2022 0.1033 0.1033 0.0949 0.0991 8,629 +0.00(+4.43%)
Jun 06, 2022 0.1083 0.1083 0.0949 0.0949 26,748 -0.00(-0.11%)
Jun 03, 2022 0.1130 0.1130 0.0950 0.0950 1,048 -0.00(-2.36%)
Jun 02, 2022 0.0973 0.1114 0.0962 0.0973 96,699 +0.00(+3.51%)
Jun 01, 2022 0.0960 0.0960 0.0940 0.0940 24,350 -0.01(-10.48%)
May 31, 2022 0.1038 0.1076 0.1000 0.1050 62,819 -0.00(-4.37%)
May 27, 2022 0.0973 0.1098 0.0954 0.1098 103,558 +0.00(+0.46%)
May 26, 2022 0.0992 0.1093 0.0992 0.1093 23,342 +0.01(+14.33%)
May 25, 2022 0.0975 0.0995 0.0956 0.0956 9,781 -0.01(-9.90%)
May 24, 2022 0.1050 0.1150 0.1050 0.1061 70,453 -0.01(-6.35%)
May 23, 2022 0.1083 0.1133 0.1032 0.1133 55,563 +0.01(+4.91%)
May 20, 2022 0.1129 0.1129 0.1015 0.1080 39,126 +0.01(+13.68%)
May 19, 2022 0.0915 0.1058 0.0915 0.0950 117,454 -0.00(-1.25%)
May 18, 2022 0.0950 0.0970 0.0930 0.0962 78,757 +0.00(+3.44%)
May 17, 2022 0.0927 0.0959 0.0927 0.0930 29,670 -0.01(-6.25%)
May 16, 2022 0.0875 0.0992 0.0838 0.0992 90,600 +0.01(+15.35%)
May 13, 2022 0.0876 0.0900 0.0822 0.0860 88,163 -0.00(-4.44%)
May 12, 2022 0.0800 0.0971 0.0800 0.0900 87,662 -0.00(-3.74%)
May 11, 2022 0.0895 0.0939 0.0850 0.0935 34,700 +0.01(+10.00%)
May 10, 2022 0.0917 0.0917 0.0847 0.0850 400,017 -0.02(-18.19%)
May 09, 2022 0.1000 0.1062 0.0955 0.1039 63,698 -0.00(-4.24%)
May 06, 2022 0.1090 0.1184 0.1085 0.1085 73,924 -0.01(-7.42%)
May 05, 2022 0.1059 0.1172 0.1000 0.1172 76,400 -0.00(-2.66%)
May 04, 2022 0.0972 0.1204 0.0972 0.1204 31,887 +0.01(+11.48%)
May 03, 2022 0.1122 0.1170 0.1003 0.1080 27,357 -0.01(-8.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.