Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.2025 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.906 2.210 1.906 2.150 75,900 +0.32(+17.49%)
Apr 29, 2021 1.698 1.850 1.698 1.830 3,759 +0.14(+8.28%)
Apr 28, 2021 1.695 1.720 1.690 1.690 10,214 +0.00(+0.00%)
Apr 27, 2021 1.650 1.730 1.650 1.690 7,277 +0.05(+3.05%)
Apr 26, 2021 1.700 1.720 1.625 1.640 7,850 -0.06(-3.53%)
Apr 23, 2021 1.740 1.760 1.700 1.700 20,100 -0.08(-4.49%)
Apr 22, 2021 1.770 1.820 1.750 1.780 18,764 +0.00(+0.00%)
Apr 21, 2021 1.715 1.800 1.692 1.780 17,526 +0.08(+4.71%)
Apr 20, 2021 1.753 1.840 1.691 1.700 13,434 -0.02(-1.19%)
Apr 19, 2021 1.700 1.832 1.580 1.720 17,847 +0.10(+6.20%)
Apr 16, 2021 1.680 1.680 1.580 1.620 20,700 -0.06(-3.57%)
Apr 15, 2021 1.780 1.780 1.640 1.680 17,092 -0.10(-5.62%)
Apr 14, 2021 1.810 1.810 1.760 1.780 18,139 -0.03(-1.66%)
Apr 13, 2021 1.840 1.840 1.790 1.810 6,289 -0.04(-2.16%)
Apr 12, 2021 2.000 2.000 1.833 1.850 15,518 -0.05(-2.63%)
Apr 09, 2021 1.939 1.982 1.881 1.900 12,100 -0.08(-4.24%)
Apr 08, 2021 1.900 2.055 1.900 1.984 66,228 +0.10(+5.54%)
Apr 07, 2021 2.000 2.140 1.740 1.880 178,007 -0.46(-19.66%)
Apr 06, 2021 2.330 2.400 2.240 2.340 31,104 -0.01(-0.43%)
Apr 05, 2021 2.425 2.425 2.330 2.350 34,473 -0.07(-2.75%)
Apr 01, 2021 2.380 2.450 2.380 2.417 5,800 -0.00(-0.14%)
Mar 31, 2021 2.490 2.550 2.420 2.420 26,927 -0.04(-1.64%)
Mar 30, 2021 2.460 2.520 2.450 2.460 4,030 -0.04(-1.59%)
Mar 29, 2021 2.300 2.651 2.300 2.500 24,395 -0.00(-0.08%)
Mar 26, 2021 2.490 2.590 2.460 2.502 81,500 +0.07(+2.97%)
Mar 25, 2021 2.414 2.490 2.382 2.430 37,510 +0.09(+3.78%)
Mar 24, 2021 2.536 2.540 2.341 2.341 48,168 -0.20(-7.96%)
Mar 23, 2021 2.570 2.700 2.535 2.544 37,706 -0.01(-0.48%)
Mar 22, 2021 2.550 2.580 2.472 2.556 24,610 -0.03(-1.02%)
Mar 19, 2021 2.643 2.683 2.530 2.583 12,700 -0.07(-2.55%)
Mar 18, 2021 2.680 2.724 2.624 2.650 26,654 +0.07(+2.59%)
Mar 17, 2021 2.615 2.615 2.540 2.583 14,575 -0.02(-0.92%)
Mar 16, 2021 2.537 2.607 2.480 2.607 9,357 +0.09(+3.37%)
Mar 15, 2021 2.540 2.540 2.440 2.522 17,187 -0.02(-0.71%)
Mar 12, 2021 2.480 2.540 2.480 2.540 12,800 +0.14(+5.83%)
Mar 11, 2021 2.510 2.510 2.331 2.400 11,605 -0.07(-2.72%)
Mar 10, 2021 2.530 2.560 2.460 2.467 7,858 -0.00(-0.10%)
Mar 09, 2021 2.460 2.510 2.450 2.470 9,702 +0.03(+1.43%)
Mar 08, 2021 2.380 2.656 2.340 2.435 7,288 +0.06(+2.73%)
Mar 05, 2021 2.321 2.370 2.081 2.370 75,000 -0.02(-0.79%)
Mar 04, 2021 2.576 2.610 2.270 2.389 27,182 -0.13(-5.02%)
Mar 03, 2021 2.540 2.580 2.450 2.515 19,942 -0.00(-0.20%)
Mar 02, 2021 2.674 2.700 2.520 2.520 39,752 -0.14(-5.26%)
Mar 01, 2021 2.770 2.770 2.540 2.660 44,915 -0.11(-3.97%)
Feb 26, 2021 2.500 2.770 2.405 2.770 32,200 +0.04(+1.65%)
Feb 25, 2021 2.821 2.852 2.665 2.725 35,966 -0.21(-7.00%)
Feb 24, 2021 2.889 2.990 2.830 2.930 28,869 +0.10(+3.53%)
Feb 23, 2021 3.080 3.080 2.700 2.830 30,928 -0.19(-6.29%)
Feb 22, 2021 2.670 3.530 2.670 3.020 265,687 -0.56(-15.64%)
Feb 19, 2021 3.880 3.880 3.450 3.580 47,500 -0.30(-7.73%)
Feb 18, 2021 3.943 4.128 3.790 3.880 71,529 -0.10(-2.51%)
Feb 17, 2021 3.868 3.980 3.780 3.980 33,475 +0.16(+4.19%)
Feb 16, 2021 3.960 4.200 3.690 3.820 45,089 -0.12(-3.05%)
Feb 12, 2021 3.790 3.940 3.770 3.940 30,800 +0.15(+3.96%)
Feb 11, 2021 4.220 4.220 3.780 3.790 68,338 -0.25(-6.24%)
Feb 10, 2021 3.840 4.140 3.840 4.042 175,719 +0.26(+6.93%)
Feb 09, 2021 4.430 4.430 3.546 3.780 275,053 -0.52(-12.09%)
Feb 08, 2021 4.204 4.750 4.170 4.300 184,577 +0.43(+11.06%)
Feb 05, 2021 3.300 4.215 3.300 3.872 233,400 +0.71(+22.29%)
Feb 04, 2021 2.803 3.250 2.792 3.166 358,968 +0.90(+39.48%)
Feb 03, 2021 2.200 2.320 2.180 2.270 102,247 +0.16(+7.58%)
Feb 02, 2021 2.100 2.310 2.100 2.110 83,106 +0.05(+2.63%)
Feb 01, 2021 2.040 2.100 1.865 2.056 112,732 +0.17(+8.78%)
Jan 29, 2021 1.920 2.000 1.851 1.890 38,400 +0.02(+1.07%)
Jan 28, 2021 2.060 2.100 1.744 1.870 66,592 -0.18(-8.78%)
Jan 27, 2021 1.920 2.050 1.870 2.050 128,677 +0.14(+7.11%)
Jan 26, 2021 2.040 2.050 1.850 1.914 65,975 -0.11(-5.25%)
Jan 25, 2021 2.050 2.108 1.968 2.020 69,089 -0.08(-3.81%)
Jan 22, 2021 2.000 2.100 1.964 2.100 58,100 +0.05(+2.44%)
Jan 21, 2021 2.100 2.160 2.050 2.050 71,479 -0.08(-3.76%)
Jan 20, 2021 2.200 2.240 2.090 2.130 66,550 -0.05(-2.29%)
Jan 19, 2021 2.273 2.320 2.100 2.180 141,307 -0.14(-6.03%)
Jan 15, 2021 2.280 2.350 2.250 2.320 77,300 +0.03(+1.31%)
Jan 14, 2021 2.250 2.389 2.220 2.290 185,832 +0.04(+1.78%)
Jan 13, 2021 2.250 2.300 2.187 2.250 171,342 +0.04(+1.81%)
Jan 12, 2021 2.280 2.280 2.150 2.210 66,179 -0.08(-3.49%)
Jan 11, 2021 2.390 2.400 2.200 2.290 51,115 -0.06(-2.55%)
Jan 08, 2021 2.450 2.450 2.280 2.350 53,800 -0.06(-2.49%)
Jan 07, 2021 2.290 2.450 2.190 2.410 28,427 +0.13(+5.70%)
Jan 06, 2021 2.300 2.351 2.240 2.280 41,810 +0.04(+1.79%)
Jan 05, 2021 2.220 2.264 2.190 2.240 16,422 -0.04(-1.75%)
Jan 04, 2021 2.396 2.415 2.228 2.280 42,358 -0.10(-4.20%)
Dec 31, 2020 2.380 2.380 2.380 17,000 +0.22(+10.19%)
Dec 30, 2020 2.230 2.230 2.100 2.160 17,000 -0.07(-3.14%)
Dec 29, 2020 2.430 2.430 2.230 2.230 23,739 -0.17(-7.08%)
Dec 28, 2020 2.400 2.565 2.310 2.400 26,345 +0.00(+0.00%)
Dec 24, 2020 2.670 2.670 2.280 2.400 95,200 +0.01(+0.42%)
Dec 23, 2020 2.620 2.690 2.390 2.390 85,977 +0.09(+3.91%)
Dec 22, 2020 2.480 2.480 2.220 2.300 108,350 -0.18(-7.26%)
Dec 21, 2020 2.650 2.650 2.397 2.480 158,915 -0.15(-5.70%)
Dec 18, 2020 2.800 2.860 2.550 2.630 231,700 -0.29(-9.93%)
Dec 17, 2020 2.900 2.974 2.800 2.920 23,302 -0.06(-1.87%)
Dec 16, 2020 3.098 3.098 2.799 2.975 39,268 -0.02(-0.82%)
Dec 15, 2020 3.328 3.459 2.980 3.000 116,949 -0.22(-6.83%)
Dec 14, 2020 2.797 3.250 2.700 3.220 221,871 +0.49(+18.04%)
Dec 11, 2020 2.880 2.880 2.553 2.728 110,100 +0.11(+4.12%)
Dec 10, 2020 2.430 2.710 2.410 2.620 43,723 -0.04(-1.65%)
Dec 09, 2020 2.808 2.890 2.660 2.664 106,592 +0.07(+2.69%)
Dec 08, 2020 2.410 2.650 2.410 2.594 142,471 +0.20(+8.43%)
Dec 07, 2020 2.470 2.490 2.340 2.393 63,039 -0.06(-2.35%)
Dec 04, 2020 2.410 2.450 2.260 2.450 70,000 +0.09(+3.81%)
Dec 03, 2020 2.388 2.476 2.320 2.360 62,601 +0.07(+3.06%)
Dec 02, 2020 2.580 2.580 2.290 2.290 29,963 -0.34(-12.93%)
Dec 01, 2020 2.870 2.870 2.600 2.630 61,319 -0.02(-0.75%)
Nov 30, 2020 2.835 3.053 2.611 2.650 69,875 -0.16(-5.53%)
Nov 27, 2020 2.580 2.840 2.549 2.805 58,300 +0.88(+45.34%)
Nov 25, 2020 1.930 2.145 1.900 1.930 140,000 +0.06(+3.21%)
Nov 24, 2020 1.857 1.914 1.793 1.870 71,098 +0.20(+11.98%)
Nov 23, 2020 1.745 1.772 1.600 1.670 115,245 -0.20(-10.70%)
Nov 20, 2020 1.880 1.950 1.790 1.870 34,600 -0.05(-2.60%)
Nov 19, 2020 1.600 1.960 1.420 1.920 88,366 +0.12(+6.67%)
Nov 18, 2020 2.300 2.443 1.770 1.800 128,056 -0.53(-22.75%)
Nov 17, 2020 2.400 2.490 2.220 2.330 34,339 -0.04(-1.69%)
Nov 16, 2020 2.332 2.580 2.100 2.370 50,497 -0.25(-9.54%)
Nov 13, 2020 2.690 2.726 2.580 2.620 17,400 +0.04(+1.55%)
Nov 12, 2020 2.522 2.650 2.400 2.580 46,909 +0.18(+7.50%)
Nov 11, 2020 2.400 2.465 2.348 2.400 28,299 +0.00(+0.00%)
Nov 10, 2020 2.251 2.500 2.220 2.400 63,193 -0.08(-3.33%)
Nov 09, 2020 3.100 3.340 2.000 2.483 150,089 -0.86(-25.67%)
Nov 06, 2020 3.600 3.600 3.198 3.340 15,300 -0.18(-4.98%)
Nov 05, 2020 3.091 3.700 3.030 3.515 48,830 +0.42(+13.39%)
Nov 04, 2020 3.030 3.190 3.020 3.100 12,897 +0.13(+4.22%)
Nov 03, 2020 3.240 3.240 2.900 2.974 25,085 -0.11(-3.59%)
Nov 02, 2020 3.300 3.360 3.070 3.085 29,288 -0.05(-1.56%)
Oct 30, 2020 3.470 3.470 3.110 3.134 52,200 -0.01(-0.19%)
Oct 29, 2020 2.640 3.160 2.345 3.140 51,052 +0.61(+24.11%)
Oct 28, 2020 2.720 2.720 2.380 2.530 55,804 -0.30(-10.44%)
Oct 27, 2020 3.099 3.158 2.790 2.825 46,029 -0.21(-7.07%)
Oct 26, 2020 3.290 3.290 3.030 3.040 36,081 -0.26(-7.88%)
Oct 23, 2020 3.190 3.300 3.175 3.300 19,300 -0.01(-0.19%)
Oct 22, 2020 3.380 3.490 3.306 3.306 24,248 -0.03(-1.01%)
Oct 21, 2020 3.320 3.350 3.150 3.340 23,494 -0.08(-2.34%)
Oct 20, 2020 3.590 3.600 3.343 3.420 49,062 -0.18(-4.90%)
Oct 19, 2020 3.655 3.730 3.560 3.596 50,847 -0.03(-0.93%)
Oct 16, 2020 3.650 3.650 3.550 3.630 25,600 +0.03(+0.70%)
Oct 15, 2020 3.540 3.745 3.540 3.605 33,897 -0.19(-4.89%)
Oct 14, 2020 3.885 3.890 3.715 3.790 39,410 -0.05(-1.30%)
Oct 13, 2020 3.916 3.960 3.792 3.840 19,956 -0.08(-2.04%)
Oct 12, 2020 4.200 4.200 3.750 3.920 11,708 +0.13(+3.47%)
Oct 09, 2020 3.640 3.840 3.530 3.788 30,300 +0.26(+7.32%)
Oct 08, 2020 3.580 3.636 3.422 3.530 26,612 +0.03(+0.86%)
Oct 07, 2020 3.113 3.580 3.113 3.500 31,258 +0.22(+6.82%)
Oct 06, 2020 3.570 3.590 3.200 3.277 63,449 -0.35(-9.65%)
Oct 05, 2020 3.810 3.820 3.470 3.626 26,996 -0.14(-3.81%)
Oct 02, 2020 3.710 3.810 3.650 3.770 19,800 +0.05(+1.34%)
Oct 01, 2020 3.670 3.950 3.596 3.720 94,177 +0.08(+2.12%)
Sep 30, 2020 3.420 3.720 3.240 3.643 178,586 +0.37(+11.22%)
Sep 29, 2020 3.357 3.450 3.160 3.275 48,030 +0.02(+0.46%)
Sep 28, 2020 2.775 3.260 2.570 3.260 92,001 +0.54(+20.07%)
Sep 25, 2020 2.737 2.880 2.690 2.715 31,600 -0.04(-1.63%)
Sep 24, 2020 3.000 3.000 2.700 2.760 79,695 -0.12(-4.17%)
Sep 23, 2020 3.150 3.350 2.830 2.880 61,487 -0.23(-7.40%)
Sep 22, 2020 3.220 3.370 2.990 3.110 59,559 -0.10(-3.21%)
Sep 21, 2020 3.330 3.500 3.200 3.213 44,512 -0.30(-8.46%)
Sep 18, 2020 3.650 3.880 3.510 3.510 50,300 -0.12(-3.31%)
Sep 17, 2020 3.255 3.700 3.021 3.630 167,479 +0.43(+13.44%)
Sep 16, 2020 3.056 3.540 3.056 3.200 96,293 +0.32(+11.09%)
Sep 15, 2020 3.359 3.740 2.784 2.881 323,183 -0.92(-24.20%)
Sep 14, 2020 4.100 5.390 3.800 3.800 645,263 +0.08(+2.15%)
Sep 11, 2020 3.070 3.880 2.840 3.720 427,300 +1.45(+63.88%)
Sep 10, 2020 2.246 2.360 2.120 2.270 79,402 +0.08(+3.65%)
Sep 09, 2020 1.710 2.290 1.710 2.190 115,649 +0.53(+31.93%)
Sep 08, 2020 1.630 1.700 1.570 1.660 37,178 -0.03(-1.72%)
Sep 04, 2020 1.550 1.720 1.530 1.689 120,000 +0.06(+3.52%)
Sep 03, 2020 1.600 1.800 1.450 1.632 118,001 -0.08(-4.58%)
Sep 02, 2020 1.330 1.716 1.300 1.710 58,195 +0.31(+21.79%)
Sep 01, 2020 1.560 1.572 1.270 1.404 110,340 -0.10(-6.62%)
Aug 31, 2020 1.250 1.590 1.226 1.504 175,468 +0.37(+33.06%)
Aug 28, 2020 1.086 1.174 1.040 1.130 128,900 +0.12(+11.88%)
Aug 27, 2020 1.020 1.150 0.9784 1.010 169,165 +0.25(+32.48%)
Aug 26, 2020 0.7012 0.7624 0.7000 0.7624 32,811 +0.03(+3.81%)
Aug 25, 2020 0.8000 0.8000 0.6872 0.7344 78,638 -0.06(-7.04%)
Aug 24, 2020 0.8650 0.8650 0.7839 0.7900 17,400 -0.04(-4.64%)
Aug 21, 2020 0.8800 0.8800 0.7767 0.8284 33,700 -0.01(-1.17%)
Aug 20, 2020 0.8680 0.8709 0.8196 0.8382 60,800 -0.02(-2.53%)
Aug 19, 2020 0.8500 0.8850 0.8461 0.8600 25,547 -0.02(-1.71%)
Aug 18, 2020 0.9300 0.9558 0.8500 0.8750 78,187 -0.02(-2.73%)
Aug 17, 2020 0.9000 1.026 0.8630 0.8996 139,678 +0.03(+3.14%)
Aug 14, 2020 0.7752 0.8722 0.7752 0.8722 79,400 +0.09(+11.82%)
Aug 13, 2020 0.7707 0.8200 0.7294 0.7800 51,674 +0.04(+4.70%)
Aug 12, 2020 0.8042 0.8660 0.7193 0.7450 65,359 -0.02(-2.49%)
Aug 11, 2020 0.9074 0.9074 0.7591 0.7640 70,296 -0.12(-13.26%)
Aug 10, 2020 0.9782 1.060 0.7600 0.8808 126,000 +0.21(+30.37%)
Aug 07, 2020 0.5609 0.6756 0.5416 0.6756 84,600 +0.12(+22.46%)
Aug 06, 2020 0.5621 0.5710 0.5372 0.5517 45,580 -0.01(-2.27%)
Aug 05, 2020 0.5850 0.6548 0.5600 0.5645 46,516 +0.07(+13.90%)
Aug 04, 2020 0.4696 0.4970 0.4646 0.4956 14,245 +0.07(+15.20%)
Jul 31, 2020 0.4302 0.4302 0.4302 0 +0.01(+1.22%)
Jul 30, 2020 0.4250 0.4250 0.4250 0.4250 515 -0.03(-5.56%)
Jul 29, 2020 0.4500 0.4500 0.4500 0.4500 330 +0.01(+2.65%)
Jul 28, 2020 0.4530 0.4530 0.4384 0.4384 265 -0.03(-6.32%)
Jul 27, 2020 0.4549 0.4680 0.4481 0.4680 6,638 +0.03(+5.86%)
Jul 23, 2020 0.4421 0.4421 0.4421 0 -0.01(-2.94%)
Jul 22, 2020 0.4433 0.4791 0.4433 0.4555 32,000 -0.00(-0.91%)
Jul 21, 2020 0.4782 0.5077 0.4597 0.4597 22,213 +0.01(+2.16%)
Jul 20, 2020 0.4500 0.4500 0.4500 3 +0.00(+0.00%)
Jul 17, 2020 0.4599 0.4620 0.4491 0.4500 6,700 +0.00(+0.87%)
Jul 16, 2020 0.4336 0.4461 0.4336 0.4461 18,117 +0.01(+1.85%)
Jul 15, 2020 0.3590 0.4410 0.3590 0.4380 6,686 +0.04(+11.42%)
Jul 14, 2020 0.4376 0.4376 0.3931 0.3931 1,361 -0.04(-10.23%)
Jul 13, 2020 0.5200 0.5200 0.4322 0.4379 25,400 -0.08(-14.64%)
Jul 10, 2020 0.4304 0.5130 0.4300 0.5130 12,700 +0.12(+31.03%)
Jul 09, 2020 0.3915 0.3915 0.3915 0.3915 600 -0.00(-0.89%)
Jul 08, 2020 0.3828 0.3950 0.3798 0.3950 2,903 +0.01(+1.28%)
Jul 07, 2020 0.3930 0.3930 0.3760 0.3900 1,663 +0.01(+2.79%)
Jul 06, 2020 0.3575 0.3794 0.3560 0.3794 1,400 +0.04(+11.88%)
Jul 02, 2020 0.3400 0.3461 0.3331 0.3391 27,500 +0.00(+0.68%)
Jul 01, 2020 0.3368 0.3368 0.3368 0.3368 3,500 -0.00(-0.68%)
Jun 30, 2020 0.3391 0.3391 0.3391 0.3391 1,103 +0.01(+2.45%)
Jun 29, 2020 0.3400 0.3400 0.3310 0.3310 1,500 +0.00(+0.49%)
Jun 26, 2020 0.3289 0.3400 0.3289 0.3294 11,000 +0.01(+1.86%)
Jun 25, 2020 0.3269 0.3269 0.3234 0.3234 3,000 -0.01(-2.00%)
Jun 24, 2020 0.3300 0.3300 0.3300 0.3300 4,028 -0.01(-2.94%)
Jun 23, 2020 0.3299 0.3437 0.3299 0.3400 11,250 +0.02(+6.25%)
Jun 22, 2020 0.3117 0.3200 0.2973 0.3200 8,986 +0.01(+2.79%)
Jun 19, 2020 0.3064 0.3136 0.3064 0.3113 9,000 +0.01(+2.40%)
Jun 18, 2020 0.3040 0.3040 0.3040 0.3040 2,500 -0.03(-9.55%)
Jun 16, 2020 0.3361 0.3361 0.3361 0 +0.02(+6.66%)
Jun 15, 2020 0.3216 0.3249 0.3151 0.3151 2,850 +0.02(+8.36%)
Jun 11, 2020 0.2908 0.2908 0.2908 0 -0.04(-12.67%)
Jun 08, 2020 0.3330 0.3330 0.3330 0 +0.00(+0.00%)
Jun 05, 2020 0.3330 0.3330 0.3330 0.3330 2,000 -0.01(-2.06%)
Jun 04, 2020 0.3400 0.3400 0.3400 0.3400 4,050 +0.00(+0.00%)
Jun 03, 2020 0.3490 0.3490 0.3314 0.3400 4,208 -0.00(-1.45%)
Jun 02, 2020 0.3561 0.3561 0.3420 0.3450 4,806 +0.01(+2.28%)
Jun 01, 2020 0.3373 0.3373 0.3373 0.3373 100 +0.01(+2.80%)
May 28, 2020 0.3281 0.3281 0.3281 0 -0.01(-1.94%)
May 27, 2020 0.3346 0.3346 0.3346 0.3346 100 +0.00(+1.39%)
May 26, 2020 0.3200 0.3300 0.3200 0.3300 5,402 +0.02(+6.45%)
May 22, 2020 0.3100 0.3100 0.3100 0.3100 5,000 +0.01(+4.80%)
May 21, 2020 0.3070 0.3070 0.2958 0.2958 17,664 -0.02(-5.95%)
May 20, 2020 0.3114 0.3145 0.3100 0.3145 6,700 +0.00(+0.45%)
May 19, 2020 0.3300 0.3300 0.3130 0.3131 10,042 -0.02(-5.12%)
May 18, 2020 0.3400 0.3400 0.3232 0.3300 15,664 +0.02(+5.13%)
May 15, 2020 0.3213 0.3213 0.3139 0.3139 1,600 -0.02(-5.34%)
May 14, 2020 0.3368 0.3368 0.3316 0.3316 729 +0.00(+0.30%)
May 13, 2020 0.3090 0.3306 0.3090 0.3306 1,500 +0.04(+12.79%)
May 12, 2020 0.2931 0.2931 0.2931 0.2931 500 +0.01(+3.20%)
May 11, 2020 0.3400 0.3400 0.2840 0.2840 5,675 -0.02(-7.70%)
May 08, 2020 0.3077 0.3077 0.3077 0.3077 1,400 +0.03(+12.67%)
May 07, 2020 0.2731 0.2731 0.2731 4 +0.00(+0.00%)
May 06, 2020 0.2731 0.2731 0.2731 0.2731 400 +0.05(+24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.