Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vireo Health International Inc (OP: VREOF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.980 2.120 1.980 2.120 199,500 +0.12(+6.00%)
Apr 29, 2021 2.105 2.120 1.960 2.000 346,127 -0.03(-1.69%)
Apr 28, 2021 2.170 2.170 2.010 2.034 303,161 -0.08(-3.59%)
Apr 27, 2021 2.082 2.170 2.040 2.110 163,404 +0.07(+3.43%)
Apr 26, 2021 2.039 2.126 2.010 2.040 168,264 +0.02(+0.99%)
Apr 23, 2021 2.050 2.137 2.000 2.020 111,600 -0.07(-3.35%)
Apr 22, 2021 2.110 2.160 1.994 2.090 158,539 -0.02(-0.95%)
Apr 21, 2021 1.970 2.170 1.970 2.110 362,353 +0.10(+4.98%)
Apr 20, 2021 2.150 2.248 1.999 2.010 192,085 -0.16(-7.37%)
Apr 19, 2021 2.071 2.300 2.036 2.170 368,136 +0.11(+5.24%)
Apr 16, 2021 2.095 2.120 2.000 2.062 192,000 -0.02(-0.87%)
Apr 15, 2021 2.065 2.130 2.000 2.080 158,274 +0.08(+4.00%)
Apr 14, 2021 2.020 2.090 1.960 2.000 200,846 -0.02(-0.99%)
Apr 13, 2021 2.040 2.113 1.980 2.020 333,063 -0.10(-4.58%)
Apr 12, 2021 2.250 2.323 2.060 2.117 271,944 -0.13(-5.91%)
Apr 09, 2021 2.230 2.370 2.200 2.250 95,400 +0.02(+0.72%)
Apr 08, 2021 2.240 2.340 2.210 2.234 134,446 -0.04(-1.59%)
Apr 07, 2021 2.400 2.400 2.180 2.270 183,871 -0.08(-3.51%)
Apr 06, 2021 2.540 2.540 2.270 2.353 130,633 -0.02(-0.83%)
Apr 05, 2021 2.420 2.660 2.250 2.372 332,484 -0.08(-3.18%)
Apr 01, 2021 2.370 2.790 2.370 2.450 748,500 +0.06(+2.51%)
Mar 31, 2021 1.900 2.390 1.850 2.390 861,543 +0.56(+30.60%)
Mar 30, 2021 2.100 2.100 1.809 1.830 1,005,881 -0.25(-12.02%)
Mar 29, 2021 2.380 2.400 2.040 2.080 628,756 -0.32(-13.33%)
Mar 26, 2021 2.400 2.500 2.260 2.400 340,400 +0.05(+2.26%)
Mar 25, 2021 2.420 2.500 2.250 2.347 322,177 -0.10(-4.21%)
Mar 24, 2021 2.631 2.660 2.370 2.450 568,768 -0.18(-6.84%)
Mar 23, 2021 2.630 2.730 2.320 2.630 794,483 -0.02(-0.75%)
Mar 22, 2021 2.820 2.890 2.550 2.650 425,793 -0.18(-6.36%)
Mar 19, 2021 2.871 2.990 2.810 2.830 177,600 -0.05(-1.74%)
Mar 18, 2021 2.950 3.040 2.859 2.880 237,606 +0.04(+1.24%)
Mar 17, 2021 2.951 2.980 2.800 2.845 263,151 -0.20(-6.43%)
Mar 16, 2021 3.100 3.147 2.840 3.040 265,449 +0.01(+0.33%)
Mar 15, 2021 3.080 3.200 3.000 3.030 401,249 -0.05(-1.62%)
Mar 12, 2021 2.890 3.090 2.710 3.080 217,800 +0.17(+5.84%)
Mar 11, 2021 2.800 2.978 2.550 2.910 607,394 +0.12(+4.45%)
Mar 10, 2021 3.050 3.065 2.765 2.786 476,967 -0.33(-10.71%)
Mar 09, 2021 3.000 3.170 2.940 3.120 436,606 +0.18(+6.12%)
Mar 08, 2021 3.030 3.210 2.930 2.940 391,248 -0.26(-8.13%)
Mar 05, 2021 3.296 3.350 2.930 3.200 526,600 -0.12(-3.61%)
Mar 04, 2021 3.490 3.490 2.950 3.320 515,549 +0.07(+2.15%)
Mar 03, 2021 3.760 3.760 3.220 3.250 287,603 -0.52(-13.79%)
Mar 02, 2021 3.169 3.800 3.060 3.770 1,530,483 +0.59(+18.67%)
Mar 01, 2021 3.220 3.430 3.040 3.177 389,867 -0.04(-1.34%)
Feb 26, 2021 3.500 3.500 3.070 3.220 354,600 -0.13(-3.88%)
Feb 25, 2021 3.210 3.570 2.800 3.350 1,382,960 +0.13(+4.10%)
Feb 24, 2021 3.090 3.320 3.090 3.218 163,598 +0.10(+3.26%)
Feb 23, 2021 3.290 3.325 3.050 3.116 378,302 -0.23(-6.97%)
Feb 22, 2021 3.290 3.480 3.150 3.350 355,961 +0.14(+4.36%)
Feb 19, 2021 3.306 3.360 3.074 3.210 395,600 -0.05(-1.53%)
Feb 18, 2021 3.040 3.280 3.020 3.260 330,322 +0.06(+1.87%)
Feb 17, 2021 3.530 3.598 3.130 3.200 288,116 -0.22(-6.43%)
Feb 16, 2021 3.350 3.740 3.280 3.420 708,249 +0.19(+5.88%)
Feb 12, 2021 3.410 3.500 3.210 3.230 259,600 -0.19(-5.51%)
Feb 11, 2021 3.185 3.560 3.185 3.418 365,142 -0.17(-4.78%)
Feb 10, 2021 3.500 3.764 3.310 3.590 613,999 +0.20(+5.77%)
Feb 09, 2021 3.500 3.600 3.393 3.394 443,643 -0.07(-1.90%)
Feb 08, 2021 3.490 3.700 3.260 3.460 562,457 -0.02(-0.57%)
Feb 05, 2021 3.680 3.840 3.420 3.480 523,400 -0.04(-1.14%)
Feb 04, 2021 3.400 3.670 3.270 3.520 526,872 +0.26(+8.00%)
Feb 03, 2021 3.000 3.740 2.980 3.259 1,367,312 +0.32(+10.83%)
Feb 02, 2021 2.640 2.970 2.640 2.941 686,864 +0.31(+11.82%)
Feb 01, 2021 2.450 2.760 2.290 2.630 486,006 +0.35(+15.35%)
Jan 29, 2021 2.460 2.460 2.160 2.280 345,400 -0.03(-1.11%)
Jan 28, 2021 2.340 2.530 2.260 2.306 367,210 -0.13(-5.50%)
Jan 27, 2021 2.440 2.500 2.145 2.440 460,622 -0.05(-2.01%)
Jan 26, 2021 2.605 2.680 2.490 2.490 225,261 -0.12(-4.60%)
Jan 25, 2021 2.635 2.730 2.560 2.610 185,628 +0.05(+1.95%)
Jan 22, 2021 2.660 2.715 2.434 2.560 600,400 -0.10(-3.76%)
Jan 21, 2021 2.915 2.920 2.610 2.660 380,103 -0.18(-6.34%)
Jan 20, 2021 2.895 3.020 2.738 2.840 328,771 -0.04(-1.39%)
Jan 19, 2021 3.040 3.070 2.769 2.880 529,250 +0.11(+4.03%)
Jan 15, 2021 2.650 3.000 2.650 2.768 389,600 +0.06(+2.16%)
Jan 14, 2021 2.600 2.920 2.600 2.710 742,588 +0.27(+11.07%)
Jan 13, 2021 2.350 2.560 2.330 2.440 361,073 +0.09(+4.05%)
Jan 12, 2021 2.500 2.500 2.320 2.345 244,980 -0.03(-1.10%)
Jan 11, 2021 2.040 2.520 1.885 2.371 690,930 +0.42(+21.59%)
Jan 08, 2021 2.090 2.120 1.870 1.950 566,100 -0.18(-8.45%)
Jan 07, 2021 1.908 2.170 1.860 2.130 661,234 +0.31(+17.03%)
Jan 06, 2021 1.560 2.150 1.560 1.820 1,027,198 +0.35(+23.82%)
Jan 05, 2021 1.490 1.520 1.450 1.470 424,376 -0.02(-1.35%)
Jan 04, 2021 1.480 1.560 1.450 1.490 400,340 +0.01(+0.71%)
Dec 31, 2020 1.480 1.480 1.480 249,578 -0.01(-0.70%)
Dec 30, 2020 1.470 1.500 1.430 1.490 249,578 +0.02(+1.36%)
Dec 29, 2020 1.450 1.590 1.390 1.470 486,876 -0.08(-5.16%)
Dec 28, 2020 1.380 1.570 1.360 1.550 574,544 +0.19(+13.97%)
Dec 24, 2020 1.390 1.470 1.300 1.360 436,800 +0.03(+2.26%)
Dec 23, 2020 1.275 1.350 1.275 1.330 207,842 +0.02(+1.53%)
Dec 22, 2020 1.330 1.350 1.290 1.310 418,502 -0.01(-0.76%)
Dec 21, 2020 1.250 1.320 1.204 1.320 379,912 +0.02(+1.54%)
Dec 18, 2020 1.310 1.310 1.250 1.300 228,400 +0.02(+1.56%)
Dec 17, 2020 1.220 1.290 1.160 1.280 625,512 +0.06(+4.92%)
Dec 16, 2020 1.194 1.250 1.170 1.220 550,132 +0.06(+5.17%)
Dec 15, 2020 1.190 1.200 1.150 1.160 172,060 +0.00(+0.00%)
Dec 14, 2020 1.160 1.230 1.146 1.160 179,300 -0.02(-1.69%)
Dec 11, 2020 1.350 1.350 1.160 1.180 103,100 -0.13(-9.92%)
Dec 10, 2020 1.296 1.330 1.260 1.310 106,880 +0.02(+1.55%)
Dec 09, 2020 1.230 1.350 1.160 1.290 892,987 +0.09(+7.50%)
Dec 08, 2020 1.110 1.230 1.110 1.200 200,285 +0.04(+3.45%)
Dec 07, 2020 1.317 1.360 1.140 1.160 479,093 -0.09(-7.20%)
Dec 04, 2020 1.203 1.320 1.130 1.250 541,200 +0.10(+8.70%)
Dec 03, 2020 1.130 1.240 1.130 1.150 598,340 -0.01(-0.86%)
Dec 02, 2020 1.253 1.310 1.150 1.160 322,876 -0.10(-7.94%)
Dec 01, 2020 1.361 1.430 1.250 1.260 387,614 -0.12(-9.00%)
Nov 30, 2020 1.190 1.400 1.158 1.385 545,994 +0.19(+16.35%)
Nov 27, 2020 1.150 1.200 1.126 1.190 84,600 +0.03(+2.76%)
Nov 25, 2020 1.180 1.200 1.098 1.158 221,500 +0.06(+5.27%)
Nov 24, 2020 1.110 1.200 1.075 1.100 491,313 -0.02(-2.11%)
Nov 23, 2020 1.164 1.164 1.065 1.124 96,471 -0.03(-2.29%)
Nov 20, 2020 1.140 1.164 1.095 1.150 224,800 +0.01(+0.88%)
Nov 19, 2020 1.200 1.200 1.080 1.140 228,655 -0.03(-2.56%)
Nov 18, 2020 1.215 1.230 1.170 1.170 148,567 -0.05(-4.10%)
Nov 17, 2020 1.100 1.250 1.084 1.220 244,394 -0.01(-0.81%)
Nov 16, 2020 1.177 1.240 1.113 1.230 428,541 +0.07(+6.03%)
Nov 13, 2020 1.090 1.170 1.090 1.160 70,300 -0.01(-1.23%)
Nov 12, 2020 1.111 1.174 1.067 1.174 130,644 +0.06(+5.27%)
Nov 11, 2020 1.140 1.141 1.080 1.116 85,890 -0.02(-2.14%)
Nov 10, 2020 1.270 1.281 1.100 1.140 190,444 -0.09(-7.57%)
Nov 09, 2020 1.250 1.400 1.160 1.233 326,102 +0.02(+1.93%)
Nov 06, 2020 1.000 1.240 1.000 1.210 527,600 +0.16(+15.24%)
Nov 05, 2020 1.020 1.080 1.020 1.050 296,906 +0.03(+2.94%)
Nov 04, 2020 0.9374 1.050 0.9374 1.020 82,287 +0.03(+2.93%)
Nov 03, 2020 1.050 1.050 0.9910 0.9910 100,178 -0.01(-0.90%)
Nov 02, 2020 1.047 1.050 1.000 1.000 78,876 -0.01(-0.79%)
Oct 30, 2020 1.245 1.245 0.9865 1.008 19,800 -0.02(-2.14%)
Oct 29, 2020 0.9380 1.030 0.8700 1.030 149,409 +0.17(+19.23%)
Oct 28, 2020 0.9300 0.9312 0.8433 0.8639 228,192 -0.07(-7.48%)
Oct 27, 2020 1.004 1.004 0.9209 0.9337 49,392 -0.04(-3.93%)
Oct 26, 2020 0.9824 1.000 0.9500 0.9719 31,338 -0.04(-3.77%)
Oct 23, 2020 0.9534 1.030 0.9534 1.010 121,100 +0.01(+1.00%)
Oct 22, 2020 0.9110 1.052 0.9110 1.000 93,231 -0.02(-1.96%)
Oct 21, 2020 1.067 1.070 1.000 1.020 65,235 -0.06(-5.13%)
Oct 20, 2020 1.050 1.120 1.000 1.075 179,931 +0.02(+1.42%)
Oct 19, 2020 1.064 1.070 1.020 1.060 155,695 +0.01(+0.95%)
Oct 16, 2020 1.023 1.068 1.000 1.050 253,200 +0.06(+5.55%)
Oct 15, 2020 1.059 1.100 0.9948 0.9948 47,488 -0.08(-7.03%)
Oct 14, 2020 1.100 1.140 1.040 1.070 166,463 -0.01(-0.93%)
Oct 13, 2020 1.050 1.110 1.000 1.080 176,433 +0.04(+3.35%)
Oct 12, 2020 0.9900 1.060 0.9900 1.045 139,867 +0.04(+4.50%)
Oct 09, 2020 0.9899 1.020 0.9658 1.000 187,000 +0.06(+6.87%)
Oct 08, 2020 0.8967 0.9495 0.8800 0.9357 227,765 +0.06(+6.33%)
Oct 07, 2020 1.025 1.025 0.8796 0.8800 340,452 -0.09(-9.28%)
Oct 06, 2020 0.9798 0.9931 0.9500 0.9700 254,699 -0.03(-3.00%)
Oct 05, 2020 1.043 1.050 0.9800 1.000 156,594 -0.02(-1.96%)
Oct 02, 2020 1.038 1.090 0.9653 1.020 372,700 +0.02(+2.00%)
Oct 01, 2020 1.050 1.160 1.000 1.000 740,446 -0.04(-3.84%)
Sep 30, 2020 0.8715 1.050 0.8715 1.040 119,454 +0.04(+3.99%)
Sep 29, 2020 1.010 1.010 0.9800 1.000 38,704 +0.01(+1.01%)
Sep 28, 2020 0.9644 1.010 0.9644 0.9900 126,130 +0.03(+2.68%)
Sep 25, 2020 1.000 1.000 0.9207 0.9642 51,000 -0.00(-0.08%)
Sep 24, 2020 0.9300 1.010 0.9100 0.9650 227,502 +0.01(+0.52%)
Sep 23, 2020 0.9775 1.020 0.9232 0.9600 567,482 +0.01(+1.05%)
Sep 22, 2020 0.9734 0.9900 0.9368 0.9500 200,855 +0.00(+0.00%)
Sep 21, 2020 0.9500 1.020 0.9223 0.9500 204,825 -0.06(-5.94%)
Sep 18, 2020 0.9090 1.050 0.9090 1.010 336,000 -0.04(-3.81%)
Sep 17, 2020 0.9100 1.050 0.8800 1.050 711,525 +0.16(+17.32%)
Sep 16, 2020 0.7850 0.9100 0.7850 0.8950 758,739 +0.13(+16.70%)
Sep 15, 2020 0.8367 0.8367 0.7500 0.7669 60,578 -0.01(-1.38%)
Sep 14, 2020 0.8100 0.9145 0.7624 0.7776 108,684 +0.00(+0.05%)
Sep 11, 2020 0.7654 0.8041 0.7600 0.7772 68,200 +0.01(+1.54%)
Sep 10, 2020 0.8200 0.8200 0.7500 0.7654 229,144 -0.07(-8.40%)
Sep 09, 2020 0.8750 0.8750 0.8300 0.8356 72,112 +0.00(+0.07%)
Sep 08, 2020 0.8000 0.8590 0.7900 0.8350 161,597 +0.01(+0.60%)
Sep 04, 2020 0.7800 0.8423 0.7375 0.8300 258,200 +0.05(+6.41%)
Sep 03, 2020 0.7696 0.8225 0.7250 0.7800 941,462 +0.01(+1.30%)
Sep 02, 2020 0.8300 0.8300 0.7500 0.7700 413,840 -0.06(-7.23%)
Sep 01, 2020 0.7950 0.8600 0.7745 0.8300 500,725 +0.03(+3.74%)
Aug 31, 2020 0.6307 0.8129 0.6307 0.8001 552,709 +0.13(+18.64%)
Aug 28, 2020 0.6240 0.7035 0.6000 0.6744 1,117,100 +0.06(+9.04%)
Aug 27, 2020 0.6223 0.6340 0.5985 0.6185 383,623 +0.02(+3.08%)
Aug 26, 2020 0.5823 0.6276 0.5650 0.6000 374,367 -0.02(-3.58%)
Aug 25, 2020 0.5693 0.6343 0.5693 0.6223 60,757 +0.01(+1.19%)
Aug 24, 2020 0.6153 0.6264 0.5976 0.6150 70,618 +0.00(+0.11%)
Aug 21, 2020 0.6206 0.6206 0.5777 0.6143 244,800 -0.01(-0.92%)
Aug 20, 2020 0.6070 0.6200 0.5900 0.6200 57,352 +0.01(+1.64%)
Aug 19, 2020 0.6130 0.6201 0.5998 0.6100 502,726 -0.01(-1.60%)
Aug 18, 2020 0.6100 0.6400 0.6000 0.6199 528,679 +0.01(+2.19%)
Aug 17, 2020 0.6635 0.6635 0.6050 0.6066 249,608 -0.02(-3.70%)
Aug 14, 2020 0.6042 0.7190 0.5856 0.6299 521,100 +0.05(+8.60%)
Aug 13, 2020 0.6700 0.6700 0.5800 0.5800 280,609 -0.02(-3.93%)
Aug 12, 2020 0.6600 0.6700 0.5700 0.6037 888,939 -0.00(-0.81%)
Aug 11, 2020 0.5441 0.6160 0.5400 0.6086 275,034 +0.07(+12.29%)
Aug 10, 2020 0.5788 0.5868 0.5100 0.5420 108,400 -0.03(-4.91%)
Aug 07, 2020 0.5631 0.5788 0.5500 0.5700 74,800 -0.02(-2.80%)
Aug 06, 2020 0.5649 0.5864 0.5580 0.5864 82,299 +0.02(+3.79%)
Aug 05, 2020 0.5700 0.5800 0.5600 0.5650 43,484 -0.01(-0.88%)
Aug 04, 2020 0.6200 0.6200 0.5471 0.5700 122,937 -0.03(-4.20%)
Aug 03, 2020 0.6040 0.6040 0.5758 0.5950 71,197 +0.00(+0.42%)
Jul 31, 2020 0.5182 0.6000 0.5182 0.5925 84,800 -0.01(-0.92%)
Jul 30, 2020 0.6145 0.6160 0.5800 0.5980 104,626 -0.01(-1.81%)
Jul 29, 2020 0.5795 0.6090 0.5795 0.6090 69,652 +0.01(+2.35%)
Jul 28, 2020 0.5400 0.6020 0.5400 0.5950 119,912 +0.05(+8.95%)
Jul 27, 2020 0.4659 0.5623 0.4659 0.5461 69,545 +0.02(+3.04%)
Jul 24, 2020 0.5452 0.5500 0.5188 0.5300 181,800 -0.01(-1.85%)
Jul 23, 2020 0.5610 0.5874 0.5400 0.5400 175,319 -0.04(-6.90%)
Jul 22, 2020 0.5835 0.6125 0.5713 0.5800 129,378 -0.01(-1.69%)
Jul 21, 2020 0.5425 0.6100 0.5425 0.5900 140,897 +0.03(+6.31%)
Jul 20, 2020 0.4680 0.5936 0.4680 0.5550 68,788 -0.01(-2.63%)
Jul 17, 2020 0.6000 0.6100 0.5700 0.5700 189,400 -0.03(-5.00%)
Jul 16, 2020 0.6300 0.6300 0.6000 0.6000 203,102 -0.01(-1.57%)
Jul 15, 2020 0.5950 0.6349 0.5950 0.6096 232,714 +0.01(+1.60%)
Jul 14, 2020 0.6350 0.6350 0.5911 0.6000 177,912 -0.04(-5.51%)
Jul 13, 2020 0.5700 0.6453 0.5650 0.6350 721,724 +0.06(+10.99%)
Jul 10, 2020 0.6168 0.6168 0.5536 0.5721 511,900 -0.02(-3.03%)
Jul 09, 2020 0.6390 0.6390 0.5750 0.5900 155,191 -0.02(-3.28%)
Jul 08, 2020 0.6234 0.6635 0.6050 0.6100 116,544 -0.02(-2.48%)
Jul 07, 2020 0.6207 0.6650 0.6200 0.6255 81,426 +0.00(+0.08%)
Jul 06, 2020 0.6200 0.6928 0.6000 0.6250 140,938 -0.01(-1.57%)
Jul 02, 2020 0.6500 0.6799 0.6300 0.6350 79,800 -0.02(-2.31%)
Jul 01, 2020 0.6676 0.6685 0.6300 0.6500 20,845 +0.01(+1.56%)
Jun 30, 2020 0.6395 0.6608 0.6289 0.6400 44,820 -0.01(-1.54%)
Jun 29, 2020 0.6477 0.6587 0.6004 0.6500 76,773 +0.04(+6.56%)
Jun 26, 2020 0.7267 0.7267 0.6100 0.6100 190,000 -0.07(-9.63%)
Jun 25, 2020 0.6874 0.6900 0.6400 0.6750 71,911 +0.01(+0.75%)
Jun 24, 2020 0.6576 0.6768 0.6200 0.6700 100,485 +0.01(+0.75%)
Jun 23, 2020 0.6539 0.6900 0.6500 0.6650 163,731 +0.03(+3.91%)
Jun 22, 2020 0.6500 0.6600 0.5600 0.6400 301,740 +0.11(+20.75%)
Jun 19, 2020 0.4822 0.5800 0.4822 0.5300 136,000 -0.03(-5.36%)
Jun 18, 2020 0.5500 0.5870 0.5230 0.5600 71,111 +0.01(+1.82%)
Jun 17, 2020 0.6265 0.6265 0.5500 0.5500 52,023 -0.04(-6.78%)
Jun 16, 2020 0.5600 0.6148 0.5600 0.5900 136,547 +0.03(+5.36%)
Jun 15, 2020 0.5463 0.5928 0.5315 0.5600 194,878 +0.01(+1.82%)
Jun 12, 2020 0.5863 0.5902 0.5154 0.5500 347,500 -0.01(-0.90%)
Jun 11, 2020 0.6012 0.6258 0.5000 0.5550 186,609 -0.05(-7.70%)
Jun 10, 2020 0.6349 0.6613 0.6012 0.6013 299,870 -0.04(-6.05%)
Jun 09, 2020 0.5541 0.6790 0.5541 0.6400 371,745 -0.04(-5.60%)
Jun 08, 2020 0.6800 0.6850 0.6100 0.6780 182,907 +0.05(+8.65%)
Jun 05, 2020 0.6350 0.6896 0.5085 0.6240 104,300 +0.00(+0.65%)
Jun 04, 2020 0.5650 0.6350 0.5650 0.6200 57,518 +0.01(+1.47%)
Jun 03, 2020 0.5950 0.6226 0.5896 0.6110 58,970 +0.02(+2.69%)
Jun 02, 2020 0.6559 0.6570 0.5689 0.5950 77,267 -0.03(-4.77%)
Jun 01, 2020 0.6100 0.6248 0.5500 0.6248 128,361 +0.02(+4.13%)
May 29, 2020 0.6976 0.7000 0.5900 0.6000 242,000 -0.10(-14.29%)
May 28, 2020 0.6859 0.7570 0.6700 0.7000 238,969 +0.03(+3.81%)
May 27, 2020 0.6814 0.6840 0.6300 0.6743 105,340 +0.03(+3.95%)
May 26, 2020 0.6140 0.6730 0.5700 0.6487 240,592 +0.08(+14.81%)
May 22, 2020 0.5100 0.5752 0.4912 0.5650 304,900 +0.05(+10.24%)
May 21, 2020 0.5000 0.5139 0.4694 0.5125 138,393 +0.05(+10.88%)
May 20, 2020 0.5900 0.5900 0.4451 0.4622 139,588 -0.02(-4.70%)
May 19, 2020 0.5275 0.5305 0.4850 0.4850 63,994 -0.02(-3.00%)
May 18, 2020 0.5500 0.5500 0.4561 0.5000 182,448 +0.01(+2.44%)
May 15, 2020 0.4461 0.5000 0.4294 0.4881 221,700 +0.03(+6.11%)
May 14, 2020 0.4303 0.4900 0.4200 0.4600 103,569 +0.02(+4.55%)
May 13, 2020 0.5000 0.5021 0.4400 0.4400 102,515 -0.06(-11.98%)
May 12, 2020 0.4500 0.6000 0.4500 0.4999 214,885 +0.01(+2.02%)
May 11, 2020 0.4800 0.5157 0.4374 0.4900 100,352 +0.01(+2.08%)
May 08, 2020 0.4682 0.5489 0.4520 0.4800 36,500 +0.00(+0.57%)
May 07, 2020 0.4200 0.5024 0.4200 0.4773 61,655 +0.02(+3.76%)
May 06, 2020 0.4900 0.4988 0.4490 0.4600 47,806 -0.00(-0.86%)
May 05, 2020 0.4200 0.4799 0.4200 0.4640 68,720 +0.02(+4.50%)
May 04, 2020 0.4437 0.5079 0.4000 0.4440 153,174 -0.01(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.