Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (OP: GTSIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1095 0.1170 0.1003 0.1042 453,800 -0.00(-1.70%)
Apr 29, 2021 0.1100 0.1140 0.1030 0.1060 310,653 -0.00(-3.64%)
Apr 28, 2021 0.1139 0.1190 0.0984 0.1100 364,171 +0.00(+0.64%)
Apr 27, 2021 0.1020 0.1190 0.1020 0.1093 472,214 -0.00(-0.09%)
Apr 26, 2021 0.1128 0.1200 0.1040 0.1094 851,212 -0.00(-3.01%)
Apr 23, 2021 0.0948 0.1128 0.0916 0.1128 1,147,300 +0.02(+16.29%)
Apr 22, 2021 0.0984 0.0984 0.0900 0.0970 93,952 +0.00(+0.94%)
Apr 21, 2021 0.1118 0.1118 0.0907 0.0961 498,994 -0.01(-7.60%)
Apr 20, 2021 0.1094 0.1250 0.1020 0.1040 371,178 -0.01(-7.31%)
Apr 19, 2021 0.1200 0.1211 0.1000 0.1122 579,319 -0.00(-2.43%)
Apr 16, 2021 0.1200 0.1200 0.1000 0.1150 1,121,500 -0.00(-0.61%)
Apr 15, 2021 0.1250 0.1250 0.1100 0.1157 469,474 -0.01(-5.93%)
Apr 14, 2021 0.1350 0.1350 0.1182 0.1230 276,125 -0.00(-0.73%)
Apr 13, 2021 0.1261 0.1288 0.1191 0.1239 77,946 +0.00(+0.90%)
Apr 12, 2021 0.1195 0.1400 0.1170 0.1228 386,634 -0.00(-0.41%)
Apr 09, 2021 0.1232 0.1294 0.1170 0.1233 220,400 -0.00(-2.61%)
Apr 08, 2021 0.1233 0.1299 0.1200 0.1266 443,798 -0.00(-0.16%)
Apr 07, 2021 0.1200 0.1444 0.1200 0.1268 439,106 +0.00(+1.44%)
Apr 06, 2021 0.1324 0.1368 0.1250 0.1250 555,089 -0.01(-3.85%)
Apr 05, 2021 0.1205 0.1417 0.1200 0.1300 155,019 -0.00(-0.69%)
Apr 01, 2021 0.1390 0.1390 0.1302 0.1309 82,200 -0.00(-3.25%)
Mar 31, 2021 0.1351 0.1365 0.1261 0.1353 364,992 -0.00(-0.22%)
Mar 30, 2021 0.1399 0.1400 0.1230 0.1356 165,535 -0.00(-2.80%)
Mar 29, 2021 0.1400 0.1400 0.1200 0.1395 122,209 +0.01(+5.20%)
Mar 26, 2021 0.1368 0.1402 0.1259 0.1326 162,400 -0.00(-2.00%)
Mar 25, 2021 0.1182 0.1358 0.1150 0.1353 224,017 +0.01(+4.08%)
Mar 24, 2021 0.1336 0.1430 0.1300 0.1300 230,852 -0.00(-1.74%)
Mar 23, 2021 0.1650 0.1650 0.1323 0.1323 864,406 -0.03(-19.82%)
Mar 22, 2021 0.1810 0.1810 0.1599 0.1650 476,267 -0.01(-5.71%)
Mar 19, 2021 0.1599 0.1750 0.1544 0.1750 908,400 +0.02(+13.34%)
Mar 18, 2021 0.1485 0.1638 0.1400 0.1544 483,544 +0.01(+3.76%)
Mar 17, 2021 0.1395 0.1492 0.1307 0.1488 417,755 +0.01(+5.68%)
Mar 16, 2021 0.1410 0.1456 0.1268 0.1408 405,527 +0.00(+1.44%)
Mar 15, 2021 0.1402 0.1490 0.1234 0.1388 554,964 +0.02(+14.24%)
Mar 12, 2021 0.1236 0.1270 0.1100 0.1215 1,183,400 -0.00(-2.02%)
Mar 11, 2021 0.1221 0.1321 0.1200 0.1240 246,593 +0.01(+4.20%)
Mar 10, 2021 0.1267 0.1300 0.1177 0.1190 373,995 -0.01(-5.56%)
Mar 09, 2021 0.1177 0.1308 0.1177 0.1260 363,111 +0.00(+3.28%)
Mar 08, 2021 0.1204 0.1346 0.1143 0.1220 663,663 +0.00(+4.27%)
Mar 05, 2021 0.1135 0.1268 0.1100 0.1170 808,600 -0.00(-0.43%)
Mar 04, 2021 0.1400 0.1435 0.1175 0.1175 690,024 -0.02(-12.83%)
Mar 03, 2021 0.1545 0.1545 0.1300 0.1348 669,123 -0.01(-7.42%)
Mar 02, 2021 0.1500 0.1547 0.1340 0.1456 451,963 -0.00(-2.93%)
Mar 01, 2021 0.1507 0.1552 0.1288 0.1500 893,363 +0.01(+8.70%)
Feb 26, 2021 0.1633 0.1720 0.1342 0.1380 1,827,700 -0.03(-18.82%)
Feb 25, 2021 0.1900 0.2000 0.1650 0.1700 1,324,485 -0.02(-10.05%)
Feb 24, 2021 0.1700 0.1917 0.1666 0.1890 1,759,746 +0.02(+11.18%)
Feb 23, 2021 0.2110 0.2200 0.1519 0.1700 3,244,744 -0.04(-17.44%)
Feb 22, 2021 0.1700 0.2193 0.1496 0.2059 4,358,946 +0.05(+28.69%)
Feb 19, 2021 0.1415 0.1711 0.1400 0.1600 4,664,800 +0.01(+8.11%)
Feb 18, 2021 0.1310 0.1581 0.1279 0.1480 9,436,954 +0.03(+23.23%)
Feb 17, 2021 0.1379 0.1379 0.1124 0.1201 1,338,408 -0.01(-10.57%)
Feb 16, 2021 0.1280 0.1424 0.1218 0.1343 2,895,193 +0.01(+11.92%)
Feb 12, 2021 0.1250 0.1250 0.1044 0.1200 2,451,800 +0.01(+7.14%)
Feb 11, 2021 0.1000 0.1312 0.0946 0.1120 6,712,505 +0.02(+18.39%)
Feb 10, 2021 0.0870 0.0948 0.0806 0.0946 1,453,202 +0.01(+11.29%)
Feb 09, 2021 0.0848 0.0900 0.0814 0.0850 888,193 +0.00(+0.00%)
Feb 08, 2021 0.0904 0.0918 0.0815 0.0850 1,131,774 -0.00(-3.41%)
Feb 05, 2021 0.0800 0.0907 0.0800 0.0880 341,300 +0.00(+3.53%)
Feb 04, 2021 0.0820 0.0871 0.0730 0.0850 1,067,812 +0.01(+6.25%)
Feb 03, 2021 0.0792 0.0875 0.0692 0.0800 1,500,223 +0.01(+7.82%)
Feb 02, 2021 0.0701 0.0818 0.0695 0.0742 577,056 +0.00(+1.64%)
Feb 01, 2021 0.0792 0.0840 0.0658 0.0730 1,167,460 -0.01(-8.75%)
Jan 29, 2021 0.0800 0.0880 0.0700 0.0800 1,215,400 +0.00(+3.90%)
Jan 28, 2021 0.0804 0.0880 0.0658 0.0770 4,286,885 -0.01(-14.35%)
Jan 27, 2021 0.0935 0.0963 0.0789 0.0899 2,570,877 -0.00(-4.46%)
Jan 26, 2021 0.0981 0.1003 0.0930 0.0941 1,087,853 -0.01(-8.02%)
Jan 25, 2021 0.1072 0.1101 0.0920 0.1023 952,153 -0.00(-0.29%)
Jan 22, 2021 0.1087 0.1087 0.1000 0.1026 1,125,600 +0.00(+4.59%)
Jan 21, 2021 0.1081 0.1100 0.0976 0.0981 450,092 -0.00(-3.35%)
Jan 20, 2021 0.0995 0.1069 0.0923 0.1015 555,926 +0.01(+6.84%)
Jan 19, 2021 0.1032 0.1032 0.0928 0.0950 435,373 -0.00(-1.86%)
Jan 15, 2021 0.1020 0.1020 0.0950 0.0968 350,300 -0.01(-5.10%)
Jan 14, 2021 0.0900 0.1020 0.0900 0.1020 866,109 +0.01(+6.81%)
Jan 13, 2021 0.0937 0.1000 0.0930 0.0955 313,813 +0.00(+0.53%)
Jan 12, 2021 0.0922 0.1000 0.0922 0.0950 449,774 -0.00(-3.06%)
Jan 11, 2021 0.0990 0.1064 0.0910 0.0980 674,198 -0.00(-2.00%)
Jan 08, 2021 0.1101 0.1119 0.0950 0.1000 502,100 -0.01(-9.09%)
Jan 07, 2021 0.0994 0.1100 0.0968 0.1100 345,667 +0.01(+7.74%)
Jan 06, 2021 0.0910 0.1070 0.0910 0.1021 608,142 +0.00(+0.10%)
Jan 05, 2021 0.0950 0.1050 0.0937 0.1020 384,389 +0.00(+2.00%)
Jan 04, 2021 0.1037 0.1079 0.1000 0.1000 851,122 -0.00(-1.96%)
Dec 31, 2020 0.1020 0.1020 0.1020 1,251,645 +0.00(+0.99%)
Dec 30, 2020 0.1170 0.1170 0.0950 0.1010 1,251,645 -0.01(-7.68%)
Dec 29, 2020 0.1169 0.1169 0.1001 0.1094 852,115 +0.00(+1.67%)
Dec 28, 2020 0.1140 0.1170 0.1000 0.1076 959,173 +0.00(+1.51%)
Dec 24, 2020 0.1050 0.1120 0.0956 0.1060 960,000 +0.01(+6.00%)
Dec 23, 2020 0.1024 0.1024 0.0889 0.1000 986,771 +0.01(+7.53%)
Dec 22, 2020 0.1020 0.1139 0.0891 0.0930 2,415,519 -0.02(-14.29%)
Dec 21, 2020 0.1233 0.1400 0.1000 0.1085 3,589,869 -0.01(-11.86%)
Dec 18, 2020 0.1260 0.1340 0.1201 0.1231 929,300 -0.01(-5.23%)
Dec 17, 2020 0.1308 0.1353 0.1230 0.1299 1,560,993 +0.00(+3.10%)
Dec 16, 2020 0.1374 0.1400 0.1176 0.1260 2,735,069 -0.01(-8.30%)
Dec 15, 2020 0.1620 0.1710 0.1234 0.1374 5,908,241 -0.03(-17.23%)
Dec 14, 2020 0.1450 0.1845 0.1331 0.1660 11,687,101 +0.05(+37.65%)
Dec 11, 2020 0.1450 0.1450 0.1162 0.1206 6,424,800 -0.02(-16.83%)
Dec 10, 2020 0.0900 0.1465 0.0809 0.1450 19,609,740 +0.06(+70.59%)
Dec 09, 2020 0.0760 0.0878 0.0750 0.0850 2,560,799 +0.00(+1.80%)
Dec 08, 2020 0.0850 0.0946 0.0705 0.0835 1,974,867 -0.00(-0.24%)
Dec 07, 2020 0.0795 0.0934 0.0742 0.0837 3,858,682 +0.00(+4.76%)
Dec 04, 2020 0.0725 0.0840 0.0655 0.0799 9,511,300 +0.01(+16.98%)
Dec 03, 2020 0.0670 0.0710 0.0598 0.0683 2,341,628 +0.00(+6.89%)
Dec 02, 2020 0.0710 0.0710 0.0564 0.0639 946,560 -0.00(-4.34%)
Dec 01, 2020 0.0781 0.0861 0.0590 0.0668 1,880,727 -0.01(-13.81%)
Nov 30, 2020 0.0630 0.0782 0.0580 0.0775 5,065,445 +0.02(+41.17%)
Nov 27, 2020 0.0585 0.0609 0.0500 0.0549 592,800 -0.00(-0.18%)
Nov 25, 2020 0.0384 0.0560 0.0360 0.0550 593,900 +0.01(+27.91%)
Nov 24, 2020 0.0432 0.0432 0.0360 0.0430 39,000 -0.00(-0.46%)
Nov 23, 2020 0.0440 0.0440 0.0355 0.0432 31,510 -0.00(-1.82%)
Nov 20, 2020 0.0460 0.0460 0.0355 0.0440 42,100 -0.00(-4.35%)
Nov 19, 2020 0.0381 0.0470 0.0381 0.0460 26,740 +0.01(+15.00%)
Nov 18, 2020 0.0356 0.0400 0.0356 0.0400 15,050 -0.00(-9.09%)
Nov 17, 2020 0.0460 0.0481 0.0400 0.0440 13,705 -0.01(-13.73%)
Nov 16, 2020 0.0510 0.0510 0.0510 0.0510 6,250 +0.01(+34.21%)
Nov 13, 2020 0.0376 0.0411 0.0375 0.0380 18,000 -0.00(-7.32%)
Nov 12, 2020 0.0469 0.0469 0.0380 0.0410 2,600 -0.01(-12.95%)
Nov 11, 2020 0.0452 0.0471 0.0355 0.0471 494,203 +0.01(+20.77%)
Nov 09, 2020 0.0390 0.0390 0.0390 0 -0.01(-17.37%)
Nov 06, 2020 0.0372 0.0493 0.0372 0.0472 60,700 +0.00(+4.66%)
Nov 05, 2020 0.0433 0.0471 0.0351 0.0451 93,114 +0.00(+10.81%)
Nov 04, 2020 0.0429 0.0429 0.0379 0.0407 8,200 +0.01(+27.99%)
Nov 03, 2020 0.0431 0.0431 0.0318 0.0318 13,806 -0.01(-18.67%)
Nov 02, 2020 0.0251 0.0391 0.0251 0.0391 52,000 +0.01(+28.20%)
Oct 30, 2020 0.0426 0.0426 0.0289 0.0305 173,100 -0.00(-7.01%)
Oct 29, 2020 0.0317 0.0385 0.0317 0.0328 1,200 +0.00(+0.61%)
Oct 28, 2020 0.0440 0.0445 0.0326 0.0326 232,000 -0.01(-24.19%)
Oct 27, 2020 0.0369 0.0430 0.0368 0.0430 36,400 +0.00(+10.26%)
Oct 26, 2020 0.0389 0.0390 0.0389 0.0390 3,325 -0.00(-2.50%)
Oct 22, 2020 0.0400 0.0400 0.0400 0 -0.01(-17.53%)
Oct 21, 2020 0.0485 0.0485 0.0485 0.0485 1,000 -0.00(-0.61%)
Oct 20, 2020 0.0383 0.0488 0.0369 0.0488 6,563 +0.01(+25.45%)
Oct 19, 2020 0.0477 0.0477 0.0389 0.0389 14,025 -0.01(-13.75%)
Oct 16, 2020 0.0385 0.0481 0.0385 0.0451 12,600 +0.00(+4.88%)
Oct 15, 2020 0.0450 0.0450 0.0400 0.0430 12,501 +0.00(+6.70%)
Oct 14, 2020 0.0492 0.0492 0.0401 0.0403 44,957 -0.01(-17.76%)
Oct 13, 2020 0.0401 0.0490 0.0401 0.0490 2,600 +0.00(+3.16%)
Oct 12, 2020 0.0590 0.0590 0.0475 0.0475 12,595 +0.00(+5.56%)
Oct 09, 2020 0.0500 0.0507 0.0430 0.0450 69,400 -0.01(-10.89%)
Oct 08, 2020 0.0505 0.0505 0.0505 0.0505 225 +0.01(+18.54%)
Oct 07, 2020 0.0553 0.0553 0.0417 0.0426 112,200 -0.00(-6.37%)
Oct 06, 2020 0.0484 0.0565 0.0410 0.0455 310,432 -0.00(-6.76%)
Oct 05, 2020 0.0508 0.0508 0.0477 0.0488 43,255 +0.00(+0.00%)
Oct 02, 2020 0.0468 0.0500 0.0418 0.0488 3,700 -0.01(-13.93%)
Oct 01, 2020 0.0506 0.0567 0.0454 0.0567 26,438 +0.01(+16.43%)
Sep 30, 2020 0.0485 0.0600 0.0485 0.0487 50,061 +0.00(+0.62%)
Sep 29, 2020 0.0510 0.0567 0.0484 0.0484 78,117 -0.01(-13.42%)
Sep 28, 2020 0.0611 0.0631 0.0521 0.0559 393,360 +0.00(+2.38%)
Sep 25, 2020 0.0457 0.0572 0.0449 0.0546 83,900 +0.01(+16.17%)
Sep 24, 2020 0.0421 0.0470 0.0400 0.0470 183,613 +0.01(+17.50%)
Sep 23, 2020 0.0462 0.0462 0.0400 0.0400 131,050 +0.00(+6.67%)
Sep 22, 2020 0.0298 0.0400 0.0298 0.0375 82,870 +0.00(+13.98%)
Sep 21, 2020 0.0400 0.0400 0.0329 0.0329 14,225 -0.01(-21.67%)
Sep 18, 2020 0.0450 0.0450 0.0400 0.0420 51,700 +0.00(+4.74%)
Sep 17, 2020 0.0400 0.0465 0.0387 0.0401 18,250 -0.00(-0.50%)
Sep 16, 2020 0.0400 0.0467 0.0400 0.0403 53,097 +0.00(+0.25%)
Sep 15, 2020 0.0380 0.0468 0.0380 0.0402 93,381 -0.00(-10.67%)
Sep 14, 2020 0.0395 0.0450 0.0388 0.0450 11,000 -0.00(-0.22%)
Sep 11, 2020 0.0406 0.0451 0.0406 0.0451 4,700 -0.00(-7.01%)
Sep 10, 2020 0.0407 0.0485 0.0406 0.0485 27,000 +0.00(+5.21%)
Sep 09, 2020 0.0463 0.0500 0.0424 0.0461 26,800 +0.00(+3.83%)
Sep 08, 2020 0.0488 0.0500 0.0444 0.0444 16,483 -0.01(-11.20%)
Sep 04, 2020 0.0510 0.0510 0.0500 0.0500 7,500 -0.00(-1.96%)
Sep 03, 2020 0.0510 0.0568 0.0510 0.0510 32,674 -0.00(-6.76%)
Sep 02, 2020 0.0484 0.0549 0.0484 0.0547 215,046 +0.01(+10.95%)
Sep 01, 2020 0.0482 0.0542 0.0482 0.0493 43,256 -0.00(-1.40%)
Aug 31, 2020 0.0491 0.0529 0.0482 0.0500 82,125 -0.00(-0.79%)
Aug 28, 2020 0.0584 0.0584 0.0503 0.0504 55,800 -0.00(-8.86%)
Aug 27, 2020 0.0585 0.0585 0.0522 0.0553 20,001 -0.00(-0.90%)
Aug 26, 2020 0.0590 0.0590 0.0520 0.0558 9,033 +0.00(+0.90%)
Aug 25, 2020 0.0490 0.0596 0.0490 0.0553 30,995 -0.00(-0.36%)
Aug 24, 2020 0.0553 0.0591 0.0532 0.0555 58,925 -0.00(-5.13%)
Aug 21, 2020 0.0588 0.0648 0.0529 0.0585 5,300 +0.00(+5.03%)
Aug 20, 2020 0.0528 0.0621 0.0528 0.0557 9,303 +0.00(+0.18%)
Aug 19, 2020 0.0590 0.0600 0.0541 0.0556 118,350 -0.00(-6.55%)
Aug 18, 2020 0.0696 0.0696 0.0595 0.0595 50,138 -0.01(-14.27%)
Aug 17, 2020 0.0750 0.0750 0.0575 0.0694 309,150 +0.00(+4.05%)
Aug 14, 2020 0.0610 0.0730 0.0610 0.0667 216,100 +0.00(+0.30%)
Aug 13, 2020 0.0667 0.0667 0.0611 0.0665 187,029 +0.00(+4.23%)
Aug 12, 2020 0.0660 0.0690 0.0626 0.0638 310,005 -0.00(-5.34%)
Aug 11, 2020 0.0657 0.0725 0.0650 0.0674 54,778 +0.00(+3.69%)
Aug 10, 2020 0.0760 0.0760 0.0629 0.0650 181,600 -0.01(-11.44%)
Aug 07, 2020 0.0653 0.0795 0.0623 0.0734 26,600 +0.00(+4.71%)
Aug 06, 2020 0.0890 0.0890 0.0699 0.0701 141,371 -0.01(-12.05%)
Aug 05, 2020 0.0832 0.0832 0.0705 0.0797 461,382 +0.01(+8.44%)
Aug 04, 2020 0.0840 0.0840 0.0708 0.0735 490,946 +0.00(+2.23%)
Aug 03, 2020 0.0731 0.0820 0.0640 0.0719 93,106 -0.01(-8.99%)
Jul 31, 2020 0.0920 0.0920 0.0734 0.0790 69,700 -0.00(-4.82%)
Jul 30, 2020 0.0750 0.0832 0.0662 0.0830 305,909 +0.02(+24.44%)
Jul 29, 2020 0.0812 0.0877 0.0663 0.0667 475,598 -0.02(-18.66%)
Jul 28, 2020 0.0877 0.0946 0.0750 0.0820 438,064 -0.01(-8.89%)
Jul 27, 2020 0.1075 0.1075 0.0900 0.0900 425,926 -0.02(-14.85%)
Jul 24, 2020 0.0843 0.1058 0.0843 0.1057 272,500 +0.02(+25.39%)
Jul 23, 2020 0.0805 0.0949 0.0770 0.0843 686,110 +0.00(+4.72%)
Jul 22, 2020 0.0780 0.0820 0.0701 0.0805 786,396 +0.01(+14.18%)
Jul 21, 2020 0.0592 0.0758 0.0592 0.0705 1,851,861 +0.01(+15.57%)
Jul 20, 2020 0.0600 0.0639 0.0542 0.0610 211,898 +0.00(+7.02%)
Jul 17, 2020 0.0570 0.0570 0.0533 0.0570 55,400 +0.00(+3.64%)
Jul 16, 2020 0.0490 0.0600 0.0490 0.0550 291,415 +0.01(+19.31%)
Jul 15, 2020 0.0460 0.0463 0.0430 0.0461 88,150 +0.00(+7.21%)
Jul 14, 2020 0.0431 0.0499 0.0430 0.0430 52,144 -0.00(-9.09%)
Jul 13, 2020 0.0430 0.0490 0.0430 0.0473 22,726 +0.00(+5.82%)
Jul 10, 2020 0.0491 0.0550 0.0445 0.0447 29,400 -0.00(-6.88%)
Jul 09, 2020 0.0462 0.0553 0.0462 0.0480 41,820 +0.00(+5.03%)
Jul 08, 2020 0.0392 0.0498 0.0392 0.0457 77,405 +0.00(+3.86%)
Jul 07, 2020 0.0499 0.0499 0.0440 0.0440 18,648 -0.01(-13.73%)
Jul 06, 2020 0.0503 0.0517 0.0500 0.0510 194,400 +0.00(+1.39%)
Jul 02, 2020 0.0450 0.0527 0.0450 0.0503 289,800 +0.01(+14.32%)
Jul 01, 2020 0.0450 0.0500 0.0440 0.0440 57,804 +0.00(+0.00%)
Jun 30, 2020 0.0467 0.0467 0.0430 0.0440 9,385 -0.01(-11.82%)
Jun 29, 2020 0.0390 0.0500 0.0390 0.0499 38,715 +0.01(+22.60%)
Jun 26, 2020 0.0402 0.0498 0.0400 0.0407 47,400 -0.00(-5.57%)
Jun 25, 2020 0.0409 0.0510 0.0409 0.0431 27,375 -0.00(-3.79%)
Jun 24, 2020 0.0500 0.0500 0.0448 0.0448 25,482 -0.00(-0.22%)
Jun 23, 2020 0.0379 0.0499 0.0379 0.0449 160,429 +0.00(+1.13%)
Jun 22, 2020 0.0356 0.0490 0.0356 0.0444 44,445 +0.00(+8.29%)
Jun 19, 2020 0.0392 0.0510 0.0360 0.0410 46,100 -0.01(-13.68%)
Jun 18, 2020 0.0467 0.0520 0.0466 0.0475 146,849 -0.00(-5.00%)
Jun 17, 2020 0.0680 0.0680 0.0500 0.0500 97,650 -0.01(-19.35%)
Jun 16, 2020 0.0480 0.0690 0.0480 0.0620 657,297 +0.02(+49.40%)
Jun 12, 2020 0.0415 0.0415 0.0415 0 +0.01(+46.13%)
Jun 11, 2020 0.0358 0.0360 0.0247 0.0284 37,900 +0.00(+1.43%)
Jun 10, 2020 0.0323 0.0323 0.0280 0.0280 9,410 -0.00(-2.10%)
Jun 09, 2020 0.0330 0.0340 0.0278 0.0286 77,467 -0.01(-15.63%)
Jun 08, 2020 0.0255 0.0340 0.0255 0.0339 315,153 +0.00(+13.00%)
Jun 05, 2020 0.0316 0.0349 0.0248 0.0300 41,900 +0.00(+6.76%)
Jun 04, 2020 0.0287 0.0343 0.0273 0.0281 144,690 -0.00(-6.64%)
Jun 03, 2020 0.0301 0.0301 0.0301 0.0301 4,175 -0.00(-7.38%)
Jun 02, 2020 0.0314 0.0350 0.0286 0.0325 95,341 +0.00(+4.17%)
Jun 01, 2020 0.0276 0.0322 0.0271 0.0312 289,851 +0.00(+13.04%)
May 29, 2020 0.0320 0.0320 0.0276 0.0276 283,700 -0.00(-13.75%)
May 28, 2020 0.0308 0.0340 0.0270 0.0320 120,479 +0.00(+12.28%)
May 27, 2020 0.0290 0.0340 0.0278 0.0285 348,800 -0.00(-1.72%)
May 26, 2020 0.0230 0.0290 0.0230 0.0290 6,657 +0.00(+0.35%)
May 22, 2020 0.0335 0.0340 0.0230 0.0289 10,800 -0.00(-0.34%)
May 21, 2020 0.0232 0.0290 0.0232 0.0290 19,954 +0.00(+11.54%)
May 20, 2020 0.0233 0.0290 0.0232 0.0260 83,825 -0.00(-0.38%)
May 19, 2020 0.0295 0.0295 0.0229 0.0261 16,900 -0.00(-11.53%)
May 18, 2020 0.0272 0.0295 0.0240 0.0295 58,008 +0.00(+5.36%)
May 15, 2020 0.0325 0.0325 0.0204 0.0280 261,700 +0.01(+24.44%)
May 14, 2020 0.0324 0.0325 0.0225 0.0225 206,233 -0.01(-22.95%)
May 13, 2020 0.0230 0.0293 0.0218 0.0292 284,599 +0.01(+84.81%)
May 12, 2020 0.0200 0.0250 0.0158 0.0158 83,944 -0.01(-28.18%)
May 11, 2020 0.0230 0.0230 0.0220 0.0220 33,107 -0.01(-18.52%)
May 08, 2020 0.0200 0.0270 0.0200 0.0270 24,000 +0.00(+17.39%)
May 07, 2020 0.0293 0.0293 0.0230 0.0230 80,299 +0.00(+0.00%)
May 06, 2020 0.0205 0.0261 0.0205 0.0230 20,990 -0.01(-21.50%)
May 05, 2020 0.0240 0.0294 0.0220 0.0293 103,715 -0.00(-0.68%)
May 04, 2020 0.0250 0.0300 0.0240 0.0295 56,572 -0.00(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.