Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enthusiast Gaming Holdings Inc (OP: ENGMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 8.640 8.640 8.640 0 +0.75(+9.51%)
Apr 19, 2021 7.870 8.120 7.750 7.890 126,687 -0.03(-0.36%)
Apr 16, 2021 7.650 8.000 7.460 7.919 130,400 +0.25(+3.25%)
Apr 15, 2021 8.100 8.500 7.610 7.670 125,677 -0.45(-5.54%)
Apr 14, 2021 7.490 8.190 7.241 8.120 342,087 +1.17(+16.75%)
Apr 13, 2021 7.150 7.150 6.826 6.955 105,644 -0.03(-0.50%)
Apr 12, 2021 6.830 7.047 6.700 6.989 152,916 -0.06(-0.86%)
Apr 09, 2021 7.160 7.160 6.941 7.050 59,000 +0.04(+0.57%)
Apr 08, 2021 7.000 7.160 6.840 7.010 89,637 -0.03(-0.36%)
Apr 07, 2021 6.950 7.390 6.950 7.035 111,688 -0.20(-2.70%)
Apr 06, 2021 7.600 7.600 7.040 7.230 139,362 -0.07(-0.94%)
Apr 05, 2021 7.472 7.490 7.054 7.298 89,701 -0.16(-2.14%)
Apr 01, 2021 7.500 7.820 7.380 7.458 147,400 -0.00(-0.03%)
Mar 31, 2021 7.078 7.510 7.070 7.460 120,193 +0.46(+6.57%)
Mar 30, 2021 6.725 7.200 6.600 7.000 172,685 +0.17(+2.45%)
Mar 29, 2021 7.230 7.230 6.791 6.832 191,084 -0.31(-4.33%)
Mar 26, 2021 7.405 7.405 6.946 7.142 179,400 -0.10(-1.38%)
Mar 25, 2021 7.274 7.330 6.620 7.241 299,861 -0.06(-0.88%)
Mar 24, 2021 8.020 8.400 7.200 7.306 437,869 -0.68(-8.47%)
Mar 23, 2021 7.600 8.485 7.050 7.982 971,457 +0.43(+5.73%)
Mar 22, 2021 7.740 8.490 7.380 7.550 669,892 +0.19(+2.58%)
Mar 19, 2021 6.880 7.458 6.600 7.360 418,200 +0.60(+8.88%)
Mar 18, 2021 6.788 6.880 6.350 6.760 335,108 +0.01(+0.21%)
Mar 17, 2021 6.650 6.827 6.550 6.746 231,447 +0.13(+1.90%)
Mar 16, 2021 6.829 6.960 6.494 6.620 568,045 -0.24(-3.50%)
Mar 15, 2021 5.901 7.000 5.820 6.860 449,435 +1.04(+17.87%)
Mar 12, 2021 5.830 5.900 5.678 5.820 92,000 +0.00(+0.00%)
Mar 11, 2021 5.510 5.850 5.237 5.820 231,856 +0.31(+5.63%)
Mar 10, 2021 5.600 5.689 5.303 5.510 151,102 -0.07(-1.31%)
Mar 09, 2021 5.668 5.910 5.462 5.583 303,827 -0.02(-0.31%)
Mar 08, 2021 5.500 5.810 5.275 5.600 158,953 +0.10(+1.84%)
Mar 05, 2021 5.620 5.779 4.975 5.499 521,100 -0.22(-3.87%)
Mar 04, 2021 5.745 5.860 5.590 5.720 285,567 -0.07(-1.21%)
Mar 03, 2021 5.800 6.169 5.690 5.790 525,841 +0.14(+2.48%)
Mar 02, 2021 5.650 5.820 5.620 5.650 295,274 -0.00(-0.02%)
Mar 01, 2021 5.900 5.960 5.600 5.651 183,510 -0.05(-0.86%)
Feb 26, 2021 5.540 5.962 5.500 5.700 250,700 -0.02(-0.35%)
Feb 25, 2021 6.248 6.500 5.641 5.720 288,631 -0.49(-7.89%)
Feb 24, 2021 6.045 6.520 5.846 6.210 468,139 +0.31(+5.20%)
Feb 23, 2021 5.876 6.040 5.610 5.903 298,599 -0.21(-3.39%)
Feb 22, 2021 6.875 7.000 6.090 6.110 238,260 -0.49(-7.42%)
Feb 19, 2021 6.405 6.770 6.405 6.600 190,800 +0.05(+0.75%)
Feb 18, 2021 6.849 6.990 6.501 6.551 171,907 -0.44(-6.23%)
Feb 17, 2021 6.890 7.070 6.250 6.986 324,502 +0.10(+1.45%)
Feb 16, 2021 6.560 7.530 6.250 6.886 743,075 +1.04(+17.71%)
Feb 12, 2021 4.960 5.910 4.960 5.850 616,400 +0.97(+19.88%)
Feb 11, 2021 5.028 5.109 4.830 4.880 206,635 +0.08(+1.67%)
Feb 10, 2021 5.314 5.335 4.760 4.800 629,648 -0.46(-8.75%)
Feb 09, 2021 5.245 5.700 5.178 5.260 175,435 -0.16(-2.95%)
Feb 08, 2021 5.222 5.650 5.222 5.420 236,813 +0.33(+6.48%)
Feb 05, 2021 5.060 5.250 4.891 5.090 322,600 +0.05(+0.99%)
Feb 04, 2021 5.060 5.300 4.930 5.040 220,516 -0.04(-0.79%)
Feb 03, 2021 4.850 5.100 4.850 5.080 387,059 +0.23(+4.74%)
Feb 02, 2021 4.910 4.910 4.760 4.850 78,031 +0.02(+0.40%)
Feb 01, 2021 4.712 4.890 4.620 4.831 128,473 +0.19(+4.09%)
Jan 29, 2021 4.980 5.100 4.610 4.641 218,100 -0.29(-5.92%)
Jan 28, 2021 4.930 5.120 4.580 4.933 176,213 +0.02(+0.35%)
Jan 27, 2021 5.005 5.130 4.700 4.916 189,233 -0.21(-4.18%)
Jan 26, 2021 5.550 5.550 5.030 5.130 232,715 -0.09(-1.71%)
Jan 25, 2021 5.200 5.832 5.178 5.219 361,150 +0.07(+1.38%)
Jan 22, 2021 5.019 5.260 4.966 5.148 234,000 +0.20(+4.00%)
Jan 21, 2021 5.000 5.070 4.785 4.950 307,486 +0.12(+2.48%)
Jan 20, 2021 5.050 5.360 4.560 4.830 385,270 -0.70(-12.67%)
Jan 19, 2021 4.790 5.930 4.695 5.531 251,781 +1.28(+30.13%)
Jan 15, 2021 4.450 4.450 4.072 4.250 71,300 +0.13(+3.16%)
Jan 14, 2021 3.680 4.130 3.680 4.120 174,734 +0.47(+12.88%)
Jan 13, 2021 3.580 3.670 3.578 3.650 56,036 +0.09(+2.41%)
Jan 12, 2021 3.520 3.630 3.520 3.564 33,385 +0.04(+1.26%)
Jan 11, 2021 3.580 3.690 3.460 3.520 57,822 +0.08(+2.32%)
Jan 08, 2021 3.430 3.503 3.430 3.440 66,100 -0.04(-1.15%)
Jan 07, 2021 3.509 3.540 3.450 3.480 70,569 +0.02(+0.58%)
Jan 06, 2021 3.370 3.490 3.340 3.460 44,257 -0.04(-1.17%)
Jan 05, 2021 3.500 3.520 3.451 3.501 68,574 +0.00(+0.00%)
Jan 04, 2021 3.600 3.620 3.390 3.501 131,241 -0.07(-1.89%)
Dec 31, 2020 3.568 3.568 3.568 106,554 +0.09(+2.46%)
Dec 30, 2020 3.570 3.582 3.280 3.483 106,554 -0.09(-2.45%)
Dec 29, 2020 3.598 3.770 3.540 3.570 80,138 -0.23(-6.05%)
Dec 28, 2020 4.000 4.000 3.500 3.800 48,857 +0.24(+6.71%)
Dec 24, 2020 3.890 3.890 3.550 3.561 59,100 -0.00(-0.07%)
Dec 23, 2020 3.565 3.750 3.445 3.563 164,738 +0.12(+3.58%)
Dec 22, 2020 3.130 3.480 3.000 3.440 188,590 +0.32(+10.26%)
Dec 21, 2020 3.070 3.120 2.940 3.120 79,866 +0.05(+1.63%)
Dec 18, 2020 3.100 3.219 2.930 3.070 106,900 +0.14(+4.78%)
Dec 17, 2020 3.000 3.000 2.820 2.930 60,411 +0.05(+1.74%)
Dec 16, 2020 2.981 2.981 2.720 2.880 85,631 -0.04(-1.37%)
Dec 15, 2020 3.000 3.000 2.900 2.920 90,073 +0.00(+0.00%)
Dec 14, 2020 3.005 3.021 2.869 2.920 154,834 +0.11(+4.10%)
Dec 11, 2020 2.796 3.050 2.691 2.805 147,700 +0.02(+0.54%)
Dec 10, 2020 2.580 2.860 2.510 2.790 135,373 +0.28(+11.16%)
Dec 09, 2020 2.600 2.670 2.499 2.510 73,551 -0.09(-3.46%)
Dec 08, 2020 2.466 2.664 2.460 2.600 125,584 +0.16(+6.56%)
Dec 07, 2020 2.400 2.460 2.260 2.440 178,816 +0.05(+2.09%)
Dec 04, 2020 2.270 2.421 2.270 2.390 132,400 +0.05(+2.14%)
Dec 03, 2020 2.340 2.380 2.295 2.340 96,410 +0.01(+0.43%)
Dec 02, 2020 2.410 2.410 2.220 2.330 56,812 +0.02(+0.87%)
Dec 01, 2020 2.350 2.400 2.290 2.310 46,816 +0.00(+0.11%)
Nov 30, 2020 2.390 2.443 2.260 2.307 47,557 +0.05(+2.10%)
Nov 27, 2020 2.291 2.340 2.240 2.260 47,300 +0.01(+0.51%)
Nov 25, 2020 2.160 2.340 2.160 2.248 61,000 -0.10(-4.27%)
Nov 24, 2020 2.458 2.458 1.800 2.349 172,521 -0.04(-1.73%)
Nov 23, 2020 2.500 2.500 2.300 2.390 236,076 +0.23(+10.60%)
Nov 20, 2020 2.086 2.200 2.009 2.161 164,500 +0.25(+12.97%)
Nov 19, 2020 1.750 2.067 1.750 1.913 165,353 +0.22(+13.19%)
Nov 18, 2020 1.707 1.860 1.690 1.690 187,226 +0.05(+3.05%)
Nov 17, 2020 1.540 1.680 1.510 1.640 191,333 +0.15(+10.22%)
Nov 16, 2020 1.400 1.500 1.350 1.488 76,409 +0.06(+4.46%)
Nov 13, 2020 1.327 1.424 1.327 1.424 41,500 +0.07(+5.52%)
Nov 12, 2020 1.330 1.350 1.290 1.350 71,933 +0.06(+4.64%)
Nov 11, 2020 1.350 1.350 1.290 1.290 48,602 -0.05(-4.00%)
Nov 10, 2020 1.415 1.415 1.340 1.344 65,550 +0.01(+1.04%)
Nov 09, 2020 1.268 1.390 1.260 1.330 89,288 +0.10(+8.13%)
Nov 06, 2020 1.110 1.232 1.090 1.230 59,200 +0.12(+10.81%)
Nov 05, 2020 1.090 1.110 1.090 1.110 4,800 +0.02(+1.83%)
Nov 04, 2020 1.085 1.100 1.070 1.090 12,464 -0.02(-1.80%)
Nov 03, 2020 1.130 1.130 1.097 1.110 4,926 -0.00(-0.39%)
Nov 02, 2020 1.176 1.176 1.100 1.114 22,445 -0.03(-2.25%)
Oct 30, 2020 1.082 1.140 1.040 1.140 32,100 +0.02(+1.79%)
Oct 29, 2020 1.112 1.120 1.110 1.120 11,635 -0.00(-0.26%)
Oct 28, 2020 1.150 1.150 1.050 1.123 69,187 -0.05(-4.03%)
Oct 27, 2020 1.165 1.180 1.150 1.170 8,451 +0.00(+0.00%)
Oct 26, 2020 1.171 1.171 1.160 1.170 15,818 +0.00(+0.00%)
Oct 23, 2020 1.130 1.222 1.130 1.170 20,200 -0.04(-3.31%)
Oct 22, 2020 1.208 1.230 1.200 1.210 11,135 +0.01(+0.83%)
Oct 21, 2020 1.200 1.220 1.200 1.200 20,120 -0.00(-0.08%)
Oct 20, 2020 1.208 1.215 1.181 1.201 18,420 +0.00(+0.08%)
Oct 19, 2020 1.200 1.210 1.180 1.200 5,807 -0.01(-0.83%)
Oct 16, 2020 1.210 1.210 1.181 1.210 15,400 -0.01(-0.81%)
Oct 15, 2020 1.219 1.220 1.178 1.220 28,785 +0.00(+0.02%)
Oct 14, 2020 1.200 1.230 1.200 1.220 74,504 +0.02(+1.27%)
Oct 13, 2020 1.215 1.230 1.190 1.204 16,311 -0.03(-2.48%)
Oct 12, 2020 1.220 1.240 1.220 1.235 20,980 +0.02(+1.23%)
Oct 09, 2020 1.200 1.220 1.190 1.220 78,800 +0.01(+0.83%)
Oct 08, 2020 1.190 1.212 1.170 1.210 12,945 +0.02(+1.68%)
Oct 07, 2020 1.179 1.200 1.170 1.190 18,605 -0.01(-0.97%)
Oct 06, 2020 1.210 1.210 1.176 1.202 19,782 -0.01(-0.69%)
Oct 05, 2020 1.160 1.229 1.160 1.210 2,240 +0.00(+0.00%)
Oct 02, 2020 1.180 1.210 1.167 1.210 13,100 +0.01(+0.83%)
Oct 01, 2020 1.180 1.210 1.170 1.200 20,006 +0.00(+0.00%)
Sep 30, 2020 1.120 1.200 1.120 1.200 18,061 +0.03(+2.56%)
Sep 29, 2020 1.205 1.205 1.120 1.170 44,568 -0.01(-0.85%)
Sep 28, 2020 1.234 1.237 1.172 1.180 9,345 -0.03(-2.48%)
Sep 25, 2020 1.170 1.221 1.160 1.210 63,000 +0.04(+3.42%)
Sep 24, 2020 1.170 1.190 1.150 1.170 80,903 -0.01(-0.85%)
Sep 23, 2020 1.180 1.194 1.160 1.180 28,929 +0.00(+0.00%)
Sep 22, 2020 1.202 1.230 1.180 1.180 7,499 -0.01(-0.84%)
Sep 21, 2020 1.233 1.290 1.180 1.190 44,935 -0.06(-4.94%)
Sep 18, 2020 1.266 1.294 1.252 1.252 13,800 -0.01(-1.04%)
Sep 17, 2020 1.260 1.300 1.220 1.265 5,910 +0.00(+0.40%)
Sep 16, 2020 1.333 1.347 1.240 1.260 81,438 -0.07(-5.26%)
Sep 15, 2020 1.335 1.340 1.300 1.330 30,182 +0.03(+2.31%)
Sep 14, 2020 1.290 1.320 1.260 1.300 41,879 +0.04(+2.98%)
Sep 11, 2020 1.254 1.290 1.200 1.262 77,000 +0.04(+3.10%)
Sep 10, 2020 1.255 1.315 1.210 1.224 72,978 -0.03(-2.04%)
Sep 09, 2020 1.250 1.260 1.220 1.250 51,967 +0.00(+0.00%)
Sep 08, 2020 1.280 1.280 1.200 1.250 46,270 -0.01(-0.57%)
Sep 04, 2020 1.245 1.262 1.223 1.257 30,500 +0.01(+0.58%)
Sep 03, 2020 1.280 1.300 1.230 1.250 67,665 -0.02(-1.57%)
Sep 02, 2020 1.325 1.390 1.250 1.270 67,305 -0.07(-5.16%)
Sep 01, 2020 1.350 1.390 1.300 1.339 97,776 -0.01(-0.81%)
Aug 31, 2020 1.300 1.374 1.270 1.350 84,234 +0.09(+7.14%)
Aug 28, 2020 1.240 1.320 1.240 1.260 35,900 +0.01(+0.80%)
Aug 27, 2020 1.330 1.330 1.240 1.250 67,217 -0.08(-6.02%)
Aug 26, 2020 1.370 1.370 1.281 1.330 26,159 -0.02(-1.48%)
Aug 25, 2020 1.560 1.560 1.350 1.350 25,250 -0.10(-6.90%)
Aug 24, 2020 1.470 1.514 1.410 1.450 82,828 -0.03(-2.03%)
Aug 21, 2020 1.440 1.500 1.440 1.480 72,700 +0.07(+4.96%)
Aug 20, 2020 1.500 1.530 1.380 1.410 40,939 -0.06(-4.08%)
Aug 19, 2020 1.500 1.530 1.413 1.470 136,091 -0.03(-2.00%)
Aug 18, 2020 1.420 1.500 1.405 1.500 64,099 +0.13(+9.63%)
Aug 17, 2020 1.300 1.390 1.295 1.368 74,012 +0.12(+9.60%)
Aug 14, 2020 1.210 1.248 1.190 1.248 14,700 +0.05(+4.04%)
Aug 13, 2020 1.220 1.220 1.193 1.200 13,348 +0.03(+2.56%)
Aug 12, 2020 1.190 1.200 1.150 1.170 20,416 +0.01(+0.86%)
Aug 11, 2020 1.174 1.174 1.160 1.160 15,750 +0.01(+1.21%)
Aug 10, 2020 1.170 1.170 1.130 1.146 24,200 -0.00(-0.34%)
Aug 07, 2020 1.180 1.180 1.150 1.150 35,000 -0.03(-2.29%)
Aug 06, 2020 1.210 1.210 1.127 1.177 64,626 -0.02(-1.92%)
Aug 05, 2020 1.230 1.250 1.200 1.200 5,731 +0.01(+0.84%)
Aug 04, 2020 1.230 1.300 1.181 1.190 29,870 +0.03(+2.55%)
Aug 03, 2020 1.150 1.200 1.150 1.160 10,786 +0.01(+0.47%)
Jul 31, 2020 1.160 1.170 1.140 1.155 20,400 +0.00(+0.43%)
Jul 30, 2020 1.150 1.150 1.150 1.150 2,452 -0.02(-1.70%)
Jul 29, 2020 1.170 1.196 1.160 1.170 3,918 +0.01(+1.28%)
Jul 28, 2020 1.152 1.180 1.150 1.155 27,468 -0.02(-2.10%)
Jul 27, 2020 1.180 1.190 1.160 1.180 6,132 +0.02(+2.16%)
Jul 24, 2020 1.190 1.190 1.150 1.155 5,400 -0.02(-2.08%)
Jul 23, 2020 1.200 1.210 1.179 1.179 13,366 -0.04(-3.32%)
Jul 22, 2020 1.220 1.230 1.200 1.220 8,904 +0.00(+0.03%)
Jul 21, 2020 1.155 1.230 1.155 1.220 42,208 +0.06(+5.14%)
Jul 20, 2020 1.150 1.200 1.150 1.160 27,146 -0.03(-2.89%)
Jul 17, 2020 1.205 1.230 1.180 1.194 8,500 +0.04(+3.87%)
Jul 16, 2020 1.230 1.230 1.150 1.150 12,158 -0.05(-4.17%)
Jul 15, 2020 1.170 1.210 1.160 1.200 12,071 -0.01(-0.83%)
Jul 14, 2020 1.200 1.240 1.190 1.210 35,140 +0.01(+0.83%)
Jul 13, 2020 1.200 1.280 1.190 1.200 80,957 +0.04(+3.45%)
Jul 10, 2020 1.200 1.200 1.140 1.160 29,100 -0.02(-1.31%)
Jul 09, 2020 1.250 1.250 1.150 1.175 36,366 -0.06(-5.21%)
Jul 08, 2020 1.200 1.260 1.200 1.240 9,751 +0.02(+2.06%)
Jul 07, 2020 1.195 1.230 1.195 1.215 14,385 -0.01(-1.22%)
Jul 06, 2020 1.290 1.290 1.230 1.230 30,590 -0.09(-6.49%)
Jul 02, 2020 1.290 1.320 1.260 1.315 59,200 -0.06(-4.68%)
Jul 01, 2020 1.320 1.550 1.300 1.380 27,858 +0.10(+7.74%)
Jun 30, 2020 1.286 1.290 1.250 1.281 17,839 -0.02(-1.32%)
Jun 29, 2020 1.274 1.303 1.250 1.298 29,592 +0.01(+1.01%)
Jun 26, 2020 1.260 1.310 1.260 1.285 44,500 +0.04(+3.63%)
Jun 25, 2020 1.180 1.250 1.180 1.240 25,390 +0.02(+1.72%)
Jun 24, 2020 1.320 1.320 1.206 1.219 54,536 -0.11(-8.35%)
Jun 23, 2020 1.260 1.330 1.233 1.330 91,961 +0.08(+6.41%)
Jun 22, 2020 1.250 1.270 1.225 1.250 55,368 +0.02(+1.62%)
Jun 19, 2020 1.150 1.233 1.150 1.230 133,700 +0.10(+8.85%)
Jun 18, 2020 1.140 1.180 1.130 1.130 8,100 -0.05(-4.21%)
Jun 17, 2020 1.183 1.210 1.175 1.180 7,681 +0.03(+2.54%)
Jun 16, 2020 1.146 1.180 1.100 1.151 19,111 +0.06(+5.55%)
Jun 15, 2020 1.090 1.090 1.090 24 +0.00(+0.00%)
Jun 12, 2020 1.180 1.180 1.090 1.090 4,500 -0.00(-0.46%)
Jun 11, 2020 1.080 1.150 1.060 1.095 13,114 -0.09(-7.98%)
Jun 10, 2020 1.160 1.205 1.160 1.190 5,400 +0.04(+3.93%)
Jun 09, 2020 1.150 1.151 1.145 1.145 11,270 -0.00(-0.43%)
Jun 08, 2020 1.165 1.165 1.150 1.150 21,630 +0.00(+0.00%)
Jun 05, 2020 1.190 1.190 1.140 1.150 6,900 +0.03(+3.14%)
Jun 04, 2020 1.130 1.140 1.046 1.115 23,677 -0.10(-8.27%)
Jun 03, 2020 1.241 1.250 1.160 1.216 18,548 -0.06(-5.04%)
Jun 02, 2020 1.319 1.329 1.250 1.280 22,755 +0.07(+5.79%)
Jun 01, 2020 1.145 1.210 1.120 1.210 8,251 +0.06(+5.22%)
May 29, 2020 1.230 1.230 1.150 1.150 4,300 -0.08(-6.50%)
May 28, 2020 1.160 1.230 1.160 1.230 13,201 +0.05(+4.24%)
May 27, 2020 1.180 1.180 1.180 10 +0.00(+0.00%)
May 26, 2020 1.290 1.310 1.165 1.180 39,623 +0.01(+0.85%)
May 22, 2020 1.150 1.180 1.150 1.170 12,900 +0.06(+5.41%)
May 21, 2020 1.100 1.110 1.090 1.110 8,905 +0.08(+7.77%)
May 20, 2020 1.045 1.050 1.030 1.030 2,269 -0.02(-1.90%)
May 19, 2020 1.050 1.050 1.050 1.050 9,739 +0.06(+6.17%)
May 18, 2020 0.9001 0.9890 0.9001 0.9890 2,820 +0.07(+7.50%)
May 15, 2020 0.9400 0.9675 0.9199 0.9200 25,000 -0.01(-1.08%)
May 14, 2020 0.9570 0.9570 0.9050 0.9300 29,823 -0.05(-4.95%)
May 13, 2020 0.9979 0.9979 0.9723 0.9784 6,901 -0.02(-1.95%)
May 12, 2020 0.9900 0.9979 0.9476 0.9979 13,255 +0.01(+1.21%)
May 11, 2020 1.060 1.060 0.9860 0.9860 27,676 -0.08(-7.81%)
May 08, 2020 1.070 1.080 1.055 1.069 13,700 +0.01(+0.90%)
May 07, 2020 1.040 1.060 1.040 1.060 10,350 +0.00(+0.00%)
May 06, 2020 1.070 1.075 1.049 1.060 14,675 -0.01(-0.93%)
May 05, 2020 1.070 1.070 1.050 1.070 2,102 +0.00(+0.00%)
May 04, 2020 1.060 1.070 1.050 1.070 36,780 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.