Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBTC )

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 3:49 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0017 0.0018 0.0017 0.0018 1,588,969 +0.00(+5.88%)
Apr 29, 2024 0.0017 0.0019 0.0017 0.0017 1,418,968 -0.00(-5.56%)
Apr 26, 2024 0.0018 0.0020 0.0018 0.0018 1,796,197 -0.00(-5.26%)
Apr 25, 2024 0.0018 0.0019 0.0016 0.0019 911,842 +0.00(+11.76%)
Apr 24, 2024 0.0019 0.0020 0.0017 0.0017 775,870 -0.00(-5.56%)
Apr 23, 2024 0.0016 0.0019 0.0015 0.0018 2,463,977 +0.00(+20.00%)
Apr 22, 2024 0.0016 0.0019 0.0015 0.0015 4,050,665 -0.00(-11.76%)
Apr 19, 2024 0.0016 0.0017 0.0015 0.0017 1,770,511 +0.00(+6.25%)
Apr 18, 2024 0.0018 0.0018 0.0015 0.0016 9,675,454 -0.00(-11.11%)
Apr 17, 2024 0.0019 0.0020 0.0018 0.0018 1,542,526 -0.00(-10.00%)
Apr 16, 2024 0.0020 0.0021 0.0020 0.0020 2,960,301 -0.00(-4.76%)
Apr 15, 2024 0.0021 0.0021 0.0020 0.0021 3,889,810 +0.00(+5.00%)
Apr 12, 2024 0.0020 0.0021 0.0020 0.0020 357,058 -0.00(-4.76%)
Apr 11, 2024 0.0021 0.0022 0.0020 0.0021 2,935,237 +0.00(+5.00%)
Apr 10, 2024 0.0020 0.0022 0.0020 0.0020 715,900 -0.00(-4.76%)
Apr 09, 2024 0.0021 0.0022 0.0020 0.0021 1,059,324 +0.00(+5.00%)
Apr 08, 2024 0.0022 0.0023 0.0020 0.0020 2,369,536 -0.00(-4.76%)
Apr 05, 2024 0.0019 0.0022 0.0019 0.0021 1,495,895 +0.00(+5.00%)
Apr 04, 2024 0.0022 0.0026 0.0020 0.0020 4,751,100 -0.00(-4.76%)
Apr 03, 2024 0.0021 0.0022 0.0021 0.0021 386,026 -0.00(-8.70%)
Apr 02, 2024 0.0021 0.0023 0.0020 0.0023 1,372,263 +0.00(+4.55%)
Apr 01, 2024 0.0023 0.0023 0.0020 0.0022 2,196,405 -0.00(-4.35%)
Mar 28, 2024 0.0020 0.0023 0.0020 0.0023 1,486,488 +0.00(+9.52%)
Mar 27, 2024 0.0022 0.0022 0.0020 0.0021 2,464,375 -0.00(-4.55%)
Mar 26, 2024 0.0023 0.0023 0.0020 0.0022 2,210,413 -0.00(-4.35%)
Mar 25, 2024 0.0021 0.0023 0.0020 0.0023 5,739,172 +0.00(+4.55%)
Mar 22, 2024 0.0022 0.0023 0.0020 0.0022 5,893,083 -0.00(-4.35%)
Mar 21, 2024 0.0023 0.0024 0.0021 0.0023 2,054,443 +0.00(+0.00%)
Mar 20, 2024 0.0023 0.0024 0.0020 0.0023 6,278,980 +0.00(+4.55%)
Mar 19, 2024 0.0021 0.0023 0.0020 0.0022 3,721,752 -0.00(-4.35%)
Mar 18, 2024 0.0025 0.0026 0.0021 0.0023 5,185,353 -0.00(-8.00%)
Mar 15, 2024 0.0029 0.0029 0.0024 0.0025 2,214,338 -0.00(-3.85%)
Mar 14, 2024 0.0027 0.0030 0.0024 0.0026 4,127,346 +0.00(+0.00%)
Mar 13, 2024 0.0025 0.0028 0.0025 0.0026 779,879 +0.00(+4.00%)
Mar 12, 2024 0.0027 0.0028 0.0025 0.0025 13,586,238 -0.00(-7.41%)
Mar 11, 2024 0.0029 0.0030 0.0025 0.0027 3,015,645 +0.00(+0.00%)
Mar 08, 2024 0.0028 0.0029 0.0025 0.0027 3,791,101 +0.00(+3.85%)
Mar 07, 2024 0.0028 0.0029 0.0026 0.0026 2,926,128 -0.00(-7.14%)
Mar 06, 2024 0.0027 0.0030 0.0026 0.0028 4,273,955 -0.00(-3.45%)
Mar 05, 2024 0.0029 0.0033 0.0026 0.0029 8,562,948 +0.00(+0.00%)
Mar 04, 2024 0.0025 0.0030 0.0025 0.0029 3,903,718 +0.00(+16.00%)
Mar 01, 2024 0.0025 0.0027 0.0025 0.0025 2,189,491 -0.00(-7.41%)
Feb 29, 2024 0.0030 0.0031 0.0025 0.0027 6,043,007 -0.00(-10.00%)
Feb 28, 2024 0.0025 0.0032 0.0025 0.0030 20,168,484 +0.00(+30.43%)
Feb 27, 2024 0.0025 0.0026 0.0022 0.0023 4,333,161 -0.00(-8.00%)
Feb 26, 2024 0.0025 0.0028 0.0021 0.0025 5,836,280 +0.00(+0.00%)
Feb 23, 2024 0.0023 0.0025 0.0023 0.0025 395,149 +0.00(+4.17%)
Feb 22, 2024 0.0025 0.0026 0.0021 0.0024 1,919,350 +0.00(+4.35%)
Feb 21, 2024 0.0026 0.0026 0.0021 0.0023 3,493,933 -0.00(-4.17%)
Feb 20, 2024 0.0025 0.0026 0.0020 0.0024 3,095,548 -0.00(-4.00%)
Feb 16, 2024 0.0029 0.0029 0.0024 0.0025 2,680,815 -0.00(-10.71%)
Feb 15, 2024 0.0024 0.0030 0.0024 0.0028 2,948,889 -0.00(-3.45%)
Feb 14, 2024 0.0026 0.0031 0.0025 0.0029 1,227,486 +0.00(+16.00%)
Feb 13, 2024 0.0025 0.0032 0.0024 0.0025 6,420,092 -0.00(-10.71%)
Feb 12, 2024 0.0028 0.0032 0.0025 0.0028 7,611,813 +0.00(+3.70%)
Feb 09, 2024 0.0025 0.0031 0.0024 0.0027 11,771,953 +0.00(+12.50%)
Feb 08, 2024 0.0019 0.0024 0.0019 0.0024 3,680,063 +0.00(+14.29%)
Feb 07, 2024 0.0022 0.0023 0.0019 0.0021 1,994,476 -0.00(-4.55%)
Feb 06, 2024 0.0025 0.0026 0.0019 0.0022 5,635,362 -0.00(-4.35%)
Feb 05, 2024 0.0022 0.0023 0.0021 0.0023 850,333 +0.00(+4.55%)
Feb 02, 2024 0.0018 0.0022 0.0016 0.0022 2,528,274 +0.00(+10.00%)
Feb 01, 2024 0.0022 0.0022 0.0019 0.0020 791,260 -0.00(-4.76%)
Jan 31, 2024 0.0019 0.0022 0.0019 0.0021 2,054,049 +0.00(+10.53%)
Jan 30, 2024 0.0020 0.0022 0.0019 0.0019 2,112,957 -0.00(-9.52%)
Jan 29, 2024 0.0020 0.0022 0.0019 0.0021 6,641,327 +0.00(+5.00%)
Jan 26, 2024 0.0021 0.0025 0.0018 0.0020 3,583,812 -0.00(-4.76%)
Jan 25, 2024 0.0022 0.0025 0.0018 0.0021 4,761,550 +0.00(+0.00%)
Jan 24, 2024 0.0020 0.0023 0.0019 0.0021 4,284,281 -0.00(-4.55%)
Jan 23, 2024 0.0025 0.0025 0.0021 0.0022 2,245,779 -0.00(-8.33%)
Jan 22, 2024 0.0026 0.0026 0.0021 0.0024 2,717,591 -0.00(-7.69%)
Jan 19, 2024 0.0020 0.0026 0.0020 0.0026 2,169,352 +0.00(+4.00%)
Jan 18, 2024 0.0027 0.0029 0.0024 0.0025 1,688,397 -0.00(-3.85%)
Jan 17, 2024 0.0024 0.0029 0.0024 0.0026 2,607,384 +0.00(+8.33%)
Jan 16, 2024 0.0026 0.0029 0.0024 0.0024 7,820,642 -0.00(-14.29%)
Jan 12, 2024 0.0029 0.0034 0.0026 0.0028 8,059,945 -0.00(-3.45%)
Jan 11, 2024 0.0034 0.0036 0.0028 0.0029 5,674,692 -0.00(-12.12%)
Jan 10, 2024 0.0028 0.0034 0.0027 0.0033 5,751,488 +0.00(+17.86%)
Jan 09, 2024 0.0032 0.0033 0.0028 0.0028 5,259,236 -0.00(-15.15%)
Jan 08, 2024 0.0033 0.0034 0.0022 0.0033 6,939,337 +0.00(+0.00%)
Jan 05, 2024 0.0035 0.0036 0.0029 0.0033 2,396,073 -0.00(-2.94%)
Jan 04, 2024 0.0033 0.0037 0.0028 0.0034 3,044,836 +0.00(+3.03%)
Jan 03, 2024 0.0029 0.0036 0.0028 0.0033 4,870,414 +0.00(+0.00%)
Jan 02, 2024 0.0037 0.0040 0.0028 0.0033 10,513,891 -0.00(-5.71%)
Dec 29, 2023 0.0035 0.0039 0.0030 0.0035 9,210,021 +0.00(+0.00%)
Dec 28, 2023 0.0034 0.0040 0.0031 0.0035 13,808,794 -0.00(-5.41%)
Dec 27, 2023 0.0039 0.0045 0.0030 0.0037 28,286,592 +0.00(+5.71%)
Dec 26, 2023 0.0032 0.0040 0.0031 0.0035 17,365,184 +0.00(+16.67%)
Dec 22, 2023 0.0024 0.0035 0.0023 0.0030 17,329,876 +0.00(+15.38%)
Dec 21, 2023 0.0026 0.0027 0.0022 0.0026 5,265,451 -0.00(-3.70%)
Dec 20, 2023 0.0025 0.0027 0.0024 0.0027 2,953,431 +0.00(+3.85%)
Dec 19, 2023 0.0025 0.0027 0.0024 0.0026 7,166,045 +0.00(+8.33%)
Dec 18, 2023 0.0021 0.0025 0.0021 0.0024 2,492,373 +0.00(+0.00%)
Dec 15, 2023 0.0021 0.0024 0.0021 0.0024 3,011,959 +0.00(+9.09%)
Dec 14, 2023 0.0022 0.0025 0.0021 0.0022 24,551,064 -0.00(-12.00%)
Dec 13, 2023 0.0020 0.0027 0.0019 0.0025 16,678,832 +0.00(+8.70%)
Dec 12, 2023 0.0018 0.0024 0.0018 0.0023 9,039,357 +0.00(+15.00%)
Dec 11, 2023 0.0031 0.0031 0.0018 0.0020 15,773,866 -0.00(-25.93%)
Dec 08, 2023 0.0026 0.0028 0.0021 0.0027 14,300,629 -0.00(-3.57%)
Dec 07, 2023 0.0034 0.0036 0.0023 0.0028 26,840,900 -0.00(-17.65%)
Dec 06, 2023 0.0023 0.0050 0.0022 0.0034 48,662,116 +0.00(+25.93%)
Dec 05, 2023 0.0020 0.0034 0.0015 0.0027 43,097,464 +0.00(+50.00%)
Dec 04, 2023 0.0014 0.0021 0.0013 0.0018 26,542,004 +0.00(+28.57%)
Dec 01, 2023 0.0015 0.0016 0.0012 0.0014 4,218,978 -0.00(-6.67%)
Nov 30, 2023 0.0015 0.0015 0.0014 0.0015 540,067 +0.00(+7.14%)
Nov 29, 2023 0.0016 0.0016 0.0012 0.0014 4,872,777 -0.00(-12.50%)
Nov 28, 2023 0.0015 0.0016 0.0013 0.0016 3,072,992 +0.00(+6.67%)
Nov 27, 2023 0.0013 0.0015 0.0012 0.0015 1,083,081 -0.00(-6.25%)
Nov 24, 2023 0.0015 0.0016 0.0013 0.0016 496,276 +0.00(+6.67%)
Nov 22, 2023 0.0015 0.0015 0.0014 0.0015 978,565 +0.00(+0.00%)
Nov 21, 2023 0.0013 0.0015 0.0012 0.0015 1,660,044 +0.00(+0.00%)
Nov 20, 2023 0.0013 0.0015 0.0011 0.0015 3,932,840 +0.00(+7.14%)
Nov 17, 2023 0.0013 0.0014 0.0012 0.0014 2,592,246 +0.00(+7.69%)
Nov 16, 2023 0.0013 0.0014 0.0012 0.0013 781,198 +0.00(+0.00%)
Nov 15, 2023 0.0010 0.0014 0.0010 0.0013 6,212,792 +0.00(+30.00%)
Nov 14, 2023 0.0011 0.0012 0.0010 0.0010 4,672,179 +0.00(+0.00%)
Nov 13, 2023 0.0011 0.0011 0.0010 0.0010 1,629,840 +0.00(+0.00%)
Nov 10, 2023 0.0010 0.0012 0.0010 0.0010 2,824,915 -0.00(-16.67%)
Nov 09, 2023 0.0012 0.0015 0.0010 0.0012 32,758,332 +0.00(+9.09%)
Nov 08, 2023 0.0011 0.0012 0.0011 0.0011 1,427,748 +0.00(+0.00%)
Nov 07, 2023 0.0011 0.0011 0.0011 0.0011 324,709 -0.00(-8.33%)
Nov 06, 2023 0.0011 0.0012 0.0011 0.0012 691,000 +0.00(+9.09%)
Nov 03, 2023 0.0012 0.0012 0.0010 0.0011 2,160,001 +0.00(+10.00%)
Nov 02, 2023 0.0011 0.0012 0.0010 0.0010 2,575,665 -0.00(-16.67%)
Nov 01, 2023 0.0010 0.0012 0.0010 0.0012 432,293 +0.00(+9.09%)
Oct 31, 2023 0.0012 0.0012 0.0011 0.0011 482,727 +0.00(+0.00%)
Oct 30, 2023 0.0009 0.0011 0.0009 0.0011 2,444,483 +0.00(+22.22%)
Oct 27, 2023 0.0009 0.0011 0.0009 0.0009 2,769,580 -0.00(-10.00%)
Oct 26, 2023 0.0011 0.0011 0.0010 0.0010 1,561,620 -0.00(-9.09%)
Oct 25, 2023 0.0011 0.0011 0.0009 0.0011 497,004 +0.00(+10.00%)
Oct 24, 2023 0.0013 0.0016 0.0008 0.0010 29,023,126 -0.00(-9.09%)
Oct 23, 2023 0.0010 0.0013 0.0010 0.0011 4,025,882 -0.00(-8.33%)
Oct 20, 2023 0.0012 0.0012 0.0010 0.0012 2,045,685 +0.00(+20.00%)
Oct 19, 2023 0.0012 0.0012 0.0010 0.0010 807,049 -0.00(-9.09%)
Oct 18, 2023 0.0011 0.0011 0.0009 0.0011 5,168,840 +0.00(+10.00%)
Oct 17, 2023 0.0010 0.0011 0.0010 0.0010 5,040,594 +0.00(+0.00%)
Oct 16, 2023 0.0010 0.0011 0.0010 0.0010 1,763,003 +0.00(+0.00%)
Oct 13, 2023 0.0012 0.0012 0.0010 0.0010 3,308,269 -0.00(-9.09%)
Oct 12, 2023 0.0010 0.0011 0.0010 0.0011 1,915,424 +0.00(+0.00%)
Oct 11, 2023 0.0011 0.0012 0.0010 0.0011 262,500 +0.00(+10.00%)
Oct 10, 2023 0.0010 0.0012 0.0010 0.0010 2,911,300 -0.00(-9.09%)
Oct 09, 2023 0.0010 0.0011 0.0010 0.0011 356,727 +0.00(+0.00%)
Oct 06, 2023 0.0010 0.0011 0.0010 0.0011 1,475,483 +0.00(+10.00%)
Oct 05, 2023 0.0010 0.0011 0.0010 0.0010 801,774 -0.00(-9.09%)
Oct 04, 2023 0.0011 0.0012 0.0011 0.0011 3,413,688 -0.00(-8.33%)
Oct 03, 2023 0.0012 0.0012 0.0011 0.0012 70,447 +0.00(+0.00%)
Oct 02, 2023 0.0012 0.0012 0.0011 0.0012 1,443,691 +0.00(+0.00%)
Sep 29, 2023 0.0011 0.0012 0.0010 0.0012 956,514 +0.00(+9.09%)
Sep 28, 2023 0.0011 0.0012 0.0011 0.0011 353,900 +0.00(+0.00%)
Sep 27, 2023 0.0010 0.0011 0.0009 0.0011 286,616 +0.00(+10.00%)
Sep 26, 2023 0.0011 0.0013 0.0010 0.0010 1,761,719 -0.00(-9.09%)
Sep 25, 2023 0.0014 0.0013 0.0011 0.0011 2,246,600 -0.00(-15.38%)
Sep 22, 2023 0.0015 0.0015 0.0013 0.0013 2,636,499 -0.00(-7.14%)
Sep 21, 2023 0.0012 0.0014 0.0012 0.0014 772,285 +0.00(+16.67%)
Sep 20, 2023 0.0013 0.0014 0.0012 0.0012 1,210,800 +0.00(+0.00%)
Sep 19, 2023 0.0013 0.0013 0.0012 0.0012 709,062 -0.00(-7.69%)
Sep 18, 2023 0.0012 0.0014 0.0012 0.0013 1,702,812 +0.00(+8.33%)
Sep 15, 2023 0.0013 0.0013 0.0010 0.0012 981,997 -0.00(-7.69%)
Sep 14, 2023 0.0012 0.0013 0.0010 0.0013 5,659,702 +0.00(+0.00%)
Sep 13, 2023 0.0013 0.0013 0.0012 0.0013 529,638 +0.00(+0.00%)
Sep 12, 2023 0.0013 0.0013 0.0012 0.0013 212,535 +0.00(+0.00%)
Sep 11, 2023 0.0013 0.0013 0.0013 0.0013 4,435 +0.00(+0.00%)
Sep 08, 2023 0.0013 0.0013 0.0012 0.0013 744,099 +0.00(+0.00%)
Sep 07, 2023 0.0012 0.0013 0.0009 0.0013 1,166,631 +0.00(+8.33%)
Sep 06, 2023 0.0013 0.0014 0.0012 0.0012 2,440,251 -0.00(-7.69%)
Sep 05, 2023 0.0014 0.0015 0.0013 0.0013 5,698,691 -0.00(-13.33%)
Sep 01, 2023 0.0014 0.0015 0.0014 0.0015 844,327 +0.00(+7.14%)
Aug 31, 2023 0.0016 0.0016 0.0014 0.0014 1,561,800 -0.00(-12.50%)
Aug 30, 2023 0.0017 0.0017 0.0014 0.0016 1,066,000 +0.00(+0.00%)
Aug 29, 2023 0.0014 0.0018 0.0014 0.0016 4,380,800 +0.00(+6.67%)
Aug 28, 2023 0.0014 0.0015 0.0014 0.0015 480,823 +0.00(+7.14%)
Aug 25, 2023 0.0014 0.0016 0.0014 0.0014 1,629,205 -0.00(-6.67%)
Aug 24, 2023 0.0015 0.0015 0.0014 0.0015 67,611 +0.00(+0.00%)
Aug 23, 2023 0.0015 0.0015 0.0014 0.0015 975,525 +0.00(+0.00%)
Aug 22, 2023 0.0015 0.0016 0.0015 0.0015 794,000 +0.00(+0.00%)
Aug 21, 2023 0.0016 0.0016 0.0015 0.0015 969,583 -0.00(-6.25%)
Aug 18, 2023 0.0014 0.0016 0.0012 0.0016 2,716,800 +0.00(+6.67%)
Aug 17, 2023 0.0016 0.0016 0.0013 0.0015 3,314,399 -0.00(-6.25%)
Aug 16, 2023 0.0016 0.0017 0.0016 0.0016 2,169,738 +0.00(+0.00%)
Aug 15, 2023 0.0017 0.0017 0.0015 0.0016 1,408,868 +0.00(+0.00%)
Aug 14, 2023 0.0018 0.0018 0.0015 0.0016 3,287,882 -0.00(-11.11%)
Aug 11, 2023 0.0017 0.0018 0.0017 0.0018 393,796 +0.00(+0.00%)
Aug 10, 2023 0.0018 0.0018 0.0017 0.0018 590,166 -0.00(-5.26%)
Aug 09, 2023 0.0019 0.0019 0.0018 0.0019 1,073,262 +0.00(+5.56%)
Aug 08, 2023 0.0018 0.0018 0.0016 0.0018 2,670,458 +0.00(+5.88%)
Aug 07, 2023 0.0017 0.0018 0.0016 0.0017 2,561,334 +0.00(+0.00%)
Aug 04, 2023 0.0016 0.0018 0.0016 0.0017 2,562,349 +0.00(+0.00%)
Aug 03, 2023 0.0018 0.0018 0.0017 0.0017 336,400 +0.00(+0.00%)
Aug 02, 2023 0.0018 0.0019 0.0016 0.0017 2,943,448 -0.00(-10.53%)
Aug 01, 2023 0.0018 0.0019 0.0018 0.0019 419,910 +0.00(+0.00%)
Jul 31, 2023 0.0018 0.0019 0.0017 0.0019 3,741,237 +0.00(+5.56%)
Jul 28, 2023 0.0018 0.0019 0.0018 0.0018 348,744 +0.00(+0.00%)
Jul 27, 2023 0.0018 0.0019 0.0018 0.0018 168,107 -0.00(-5.26%)
Jul 26, 2023 0.0019 0.0019 0.0017 0.0019 2,202,052 +0.00(+5.56%)
Jul 25, 2023 0.0019 0.0019 0.0018 0.0018 1,330,831 -0.00(-5.26%)
Jul 24, 2023 0.0019 0.0019 0.0018 0.0019 2,007,778 -0.00(-5.00%)
Jul 21, 2023 0.0019 0.0020 0.0018 0.0020 614,594 +0.00(+5.26%)
Jul 20, 2023 0.0019 0.0020 0.0019 0.0019 190,278 +0.00(+0.00%)
Jul 19, 2023 0.0020 0.0020 0.0018 0.0019 1,743,901 -0.00(-5.00%)
Jul 18, 2023 0.0020 0.0021 0.0017 0.0020 1,633,748 +0.00(+0.00%)
Jul 17, 2023 0.0018 0.0021 0.0018 0.0020 2,347,223 +0.00(+11.11%)
Jul 14, 2023 0.0021 0.0023 0.0018 0.0018 7,974,033 -0.00(-18.18%)
Jul 13, 2023 0.0020 0.0023 0.0017 0.0022 8,403,067 +0.00(+15.79%)
Jul 12, 2023 0.0018 0.0020 0.0016 0.0019 6,053,817 +0.00(+5.56%)
Jul 11, 2023 0.0018 0.0019 0.0017 0.0018 3,754,363 -0.00(-5.26%)
Jul 10, 2023 0.0018 0.0019 0.0018 0.0019 1,863,482 +0.00(+0.00%)
Jul 07, 2023 0.0019 0.0020 0.0018 0.0019 2,384,464 +0.00(+0.00%)
Jul 06, 2023 0.0019 0.0021 0.0018 0.0019 4,565,475 -0.00(-5.00%)
Jul 05, 2023 0.0022 0.0024 0.0016 0.0020 1,462,800 -0.00(-13.04%)
Jul 03, 2023 0.0022 0.0023 0.0020 0.0023 5,140,665 +0.00(+9.52%)
Jun 30, 2023 0.0021 0.0022 0.0020 0.0021 3,753,338 +0.00(+10.53%)
Jun 29, 2023 0.0020 0.0020 0.0019 0.0019 135,000 +0.00(+0.00%)
Jun 28, 2023 0.0021 0.0021 0.0019 0.0019 5,143,653 -0.00(-9.52%)
Jun 27, 2023 0.0020 0.0022 0.0020 0.0021 2,280,851 +0.00(+5.00%)
Jun 26, 2023 0.0020 0.0021 0.0020 0.0020 927,555 -0.00(-4.76%)
Jun 23, 2023 0.0020 0.0022 0.0019 0.0021 2,927,313 +0.00(+5.00%)
Jun 22, 2023 0.0021 0.0021 0.0019 0.0020 1,685,044 -0.00(-9.09%)
Jun 21, 2023 0.0019 0.0023 0.0019 0.0022 8,409,829 +0.00(+15.79%)
Jun 20, 2023 0.0020 0.0020 0.0019 0.0019 3,457,692 -0.00(-5.00%)
Jun 16, 2023 0.0019 0.0020 0.0019 0.0020 870,200 +0.00(+5.26%)
Jun 15, 2023 0.0019 0.0020 0.0019 0.0019 2,916,023 +0.00(+0.00%)
Jun 14, 2023 0.0019 0.0020 0.0019 0.0019 5,296,956 -0.00(-5.00%)
Jun 13, 2023 0.0019 0.0020 0.0019 0.0020 190,665 +0.00(+0.00%)
Jun 12, 2023 0.0021 0.0021 0.0020 0.0020 730,225 +0.00(+0.00%)
Jun 09, 2023 0.0021 0.0021 0.0020 0.0020 389,855 +0.00(+0.00%)
Jun 08, 2023 0.0019 0.0021 0.0019 0.0020 662,488 +0.00(+5.26%)
Jun 07, 2023 0.0020 0.0020 0.0019 0.0019 914,546 +0.00(+0.00%)
Jun 06, 2023 0.0020 0.0021 0.0019 0.0019 3,813,649 -0.00(-9.52%)
Jun 05, 2023 0.0021 0.0021 0.0020 0.0021 418,820 +0.00(+0.00%)
Jun 02, 2023 0.0019 0.0021 0.0019 0.0021 1,228,343 +0.00(+5.00%)
Jun 01, 2023 0.0020 0.0020 0.0019 0.0020 1,141,541 +0.00(+5.26%)
May 31, 2023 0.0016 0.0020 0.0016 0.0019 3,756,544 +0.00(+0.00%)
May 30, 2023 0.0020 0.0020 0.0019 0.0019 1,386,000 +0.00(+0.00%)
May 26, 2023 0.0019 0.0020 0.0019 0.0019 1,897,120 +0.00(+0.00%)
May 25, 2023 0.0021 0.0021 0.0019 0.0019 986,310 -0.00(-5.00%)
May 24, 2023 0.0020 0.0021 0.0020 0.0020 80,354 +0.00(+0.00%)
May 23, 2023 0.0020 0.0021 0.0016 0.0020 2,206,095 +0.00(+0.00%)
May 22, 2023 0.0019 0.0020 0.0019 0.0020 113,962 +0.00(+5.26%)
May 19, 2023 0.0021 0.0021 0.0019 0.0019 963,150 -0.00(-5.00%)
May 18, 2023 0.0021 0.0021 0.0020 0.0020 1,025,000 -0.00(-4.76%)
May 17, 2023 0.0020 0.0021 0.0019 0.0021 716,273 +0.00(+10.53%)
May 16, 2023 0.0019 0.0019 0.0016 0.0019 50,463 -0.00(-5.00%)
May 15, 2023 0.0020 0.0020 0.0020 0.0020 170,000 +0.00(+5.26%)
May 12, 2023 0.0020 0.0020 0.0019 0.0019 1,836,770 +0.00(+0.00%)
May 11, 2023 0.0019 0.0020 0.0019 0.0019 1,875,737 -0.00(-5.00%)
May 10, 2023 0.0019 0.0021 0.0019 0.0020 1,095,503 +0.00(+5.26%)
May 09, 2023 0.0019 0.0021 0.0019 0.0019 709,650 -0.00(-5.00%)
May 08, 2023 0.0020 0.0020 0.0019 0.0020 2,344,468 +0.00(+0.00%)
May 05, 2023 0.0020 0.0021 0.0020 0.0020 694,970 +0.00(+0.00%)
May 04, 2023 0.0021 0.0021 0.0020 0.0020 2,244,142 -0.00(-4.76%)
May 03, 2023 0.0020 0.0021 0.0020 0.0021 1,553,985 +0.00(+0.00%)
May 02, 2023 0.0021 0.0021 0.0020 0.0021 656,689 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.