Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nq Minerals Plc ADR (OP: NQMIY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 50.00 50.00 50.00 0 +45.00(+900.00%)
Mar 01, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 26, 2021 5.000 5.000 0 +0.00(+0.00%)
Jan 13, 2021 5.000 5.000 0 +0.00(+0.00%)
Jan 06, 2021 5.000 5.000 5.000 0 -8.80(-63.77%)
Dec 30, 2020 13.80 13.80 13.80 0 -1.20(-8.00%)
Dec 29, 2020 15.00 15.00 15.00 15.00 100 +1.00(+7.14%)
Dec 07, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 04, 2020 14.00 14.00 14.00 70 +0.00(+0.00%)
Nov 09, 2020 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 02, 2020 14.00 14.00 14.00 0 -3.00(-17.65%)
Sep 11, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Sep 02, 2020 17.00 17.00 17.00 0 -1.00(-5.56%)
Aug 19, 2020 18.00 18.00 18.00 0 -2.00(-10.00%)
Aug 17, 2020 20.00 20.00 20.00 0 +3.00(+17.65%)
Aug 14, 2020 17.00 17.00 17.00 17.00 100 +3.00(+21.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.