Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Windfall Geotek Inc (OP: WINKF )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0614 20 -0.00(-2.54%)
Apr 28, 2022 0.0630 0.0630 0.0630 0.0630 2,500 +0.01(+11.70%)
Apr 27, 2022 0.0564 0.0564 0.0564 0.0564 4,500 -0.01(-10.48%)
Apr 26, 2022 0.0630 0.0630 0.0630 0.0630 500 +0.00(+5.18%)
Apr 25, 2022 0.0599 0.0616 0.0599 0.0599 660 +0.00(+2.39%)
Apr 22, 2022 0.0585 0.0585 0.0585 0.0585 9,560 -0.01(-9.72%)
Apr 21, 2022 0.0654 0.0654 0.0590 0.0648 48,625 -0.00(-5.12%)
Apr 20, 2022 0.0683 0.0683 0.0683 0.0683 1,000 +0.01(+9.28%)
Apr 19, 2022 0.0637 0.0637 0.0625 0.0625 1,150 -0.00(-4.73%)
Apr 18, 2022 0.0656 0.0656 0.0656 0.0656 1,000 -0.01(-8.12%)
Apr 14, 2022 0.0714 0.0714 0.0714 0.0714 1,100 +0.00(+2.15%)
Apr 13, 2022 0.0699 0.0699 0.0699 0.0699 501 -0.00(-0.29%)
Apr 12, 2022 0.0701 0.0701 0.0701 0.0701 9,990 +0.00(+3.24%)
Apr 11, 2022 0.0679 0.0679 0.0679 0.0679 380 +0.00(+0.59%)
Apr 07, 2022 0.0675 0 -0.00(-3.43%)
Apr 06, 2022 0.0691 0.0699 0.0691 0.0699 15,755 -0.00(-0.14%)
Apr 05, 2022 0.0700 0.0700 0.0700 0.0700 9,740 -0.00(-0.43%)
Apr 04, 2022 0.0703 0.0703 0.0703 0.0703 400 -0.00(-1.68%)
Apr 01, 2022 0.0682 0.0715 0.0680 0.0715 1,445 +0.00(+2.14%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 250 -0.00(-5.41%)
Mar 30, 2022 0.0703 0.0769 0.0703 0.0740 9,200 +0.00(+5.71%)
Mar 29, 2022 0.0700 0.0700 0.0700 0.0700 20,020 -0.01(-8.50%)
Mar 28, 2022 0.0716 0.0765 0.0716 0.0765 9,510 +0.00(+4.37%)
Mar 25, 2022 0.0759 0.0760 0.0733 0.0733 50,000 -0.00(-3.04%)
Mar 23, 2022 0.0756 0 +0.01(+7.85%)
Mar 22, 2022 0.0698 0.0750 0.0698 0.0701 22,450 +0.00(+2.19%)
Mar 21, 2022 0.0686 0.0686 0.0686 0.0686 747 +0.00(+0.59%)
Mar 18, 2022 0.0629 0.0682 0.0629 0.0682 10,950 +0.00(+0.29%)
Mar 17, 2022 0.0680 0.0680 0.0606 0.0680 24,990 +0.01(+18.47%)
Mar 16, 2022 0.0648 0.0653 0.0574 0.0574 16,960 -0.01(-11.15%)
Mar 15, 2022 0.0639 0.0650 0.0619 0.0646 45,500 +0.00(+3.36%)
Mar 14, 2022 0.0667 0.0687 0.0611 0.0625 21,700 -0.01(-9.29%)
Mar 11, 2022 0.0660 0.0689 0.0660 0.0689 19,300 +0.00(+4.71%)
Mar 10, 2022 0.0658 0.0658 0.0658 0.0658 5,000 +0.00(+0.46%)
Mar 09, 2022 0.0655 0.0655 0.0655 0.0655 5,999 +0.00(+0.00%)
Mar 08, 2022 0.0686 0.0686 0.0655 0.0655 5,100 +0.00(+0.92%)
Mar 07, 2022 0.0648 0.0649 0.0648 0.0649 6,100 -0.00(-7.02%)
Mar 04, 2022 0.0710 0.0710 0.0659 0.0698 94,025 -0.00(-2.65%)
Mar 03, 2022 0.0660 0.0717 0.0660 0.0717 19,000 +0.00(+3.91%)
Mar 02, 2022 0.0710 0.0710 0.0663 0.0690 26,520 -0.00(-5.22%)
Mar 01, 2022 0.0728 0.0728 0.0728 0.0728 155 +0.00(+0.41%)
Feb 25, 2022 0.0725 0 -0.00(-2.55%)
Feb 24, 2022 0.0725 0.0744 0.0725 0.0744 36,991 +0.00(+3.48%)
Feb 23, 2022 0.0722 0.0722 0.0719 0.0719 5,251 +0.00(+1.99%)
Feb 22, 2022 0.0705 0.0705 0.0668 0.0705 2,100 -0.00(-1.40%)
Feb 18, 2022 0.0715 0 +0.00(+0.70%)
Feb 17, 2022 0.0700 0.0710 0.0700 0.0710 10,700 -0.00(-6.33%)
Feb 16, 2022 0.0753 0.0758 0.0753 0.0758 5,500 +0.00(+1.47%)
Feb 15, 2022 0.0747 0.0747 0.0737 0.0747 12,390 -0.00(-1.06%)
Feb 14, 2022 0.0750 0.0840 0.0732 0.0755 5,275 -0.00(-0.40%)
Feb 11, 2022 0.0739 0.0762 0.0739 0.0758 10,713 +0.00(+0.26%)
Feb 10, 2022 0.0724 0.0756 0.0724 0.0756 14,700 +0.00(+0.53%)
Feb 09, 2022 0.0752 0.0752 0.0752 0.0752 1,030 +0.00(+0.13%)
Feb 08, 2022 0.0751 0.0751 0.0751 0.0751 2,000 +0.00(+0.00%)
Feb 07, 2022 0.0729 0.0751 0.0729 0.0751 3,522 +0.00(+0.94%)
Feb 04, 2022 0.0744 0.0744 0.0744 0.0744 3,575 +0.00(+5.53%)
Feb 03, 2022 0.0710 0.0789 0.0705 0.0705 1,625 -0.00(-2.22%)
Feb 01, 2022 0.0721 0 +0.00(+3.00%)
Jan 31, 2022 0.0746 0.0800 0.0700 0.0700 3,990 -0.00(-6.67%)
Jan 28, 2022 0.0757 0.0757 0.0656 0.0750 2,433 +0.00(+0.67%)
Jan 27, 2022 0.0775 0.0799 0.0721 0.0745 3,194 +0.00(+6.43%)
Jan 26, 2022 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-1.96%)
Jan 25, 2022 0.0797 0.0797 0.0714 0.0714 29,000 -0.00(-2.59%)
Jan 24, 2022 0.0708 0.0754 0.0708 0.0733 5,215 -0.01(-9.17%)
Jan 21, 2022 0.0746 0.0851 0.0746 0.0807 3,800 +0.00(+0.87%)
Jan 20, 2022 0.0800 0.0855 0.0800 0.0800 24,000 -0.00(-4.76%)
Jan 19, 2022 0.0800 0.0840 0.0800 0.0840 41,720 +0.00(+4.22%)
Jan 18, 2022 0.0799 0.0813 0.0710 0.0806 125,970 -0.00(-0.49%)
Jan 14, 2022 0.0810 0 +0.00(+3.05%)
Jan 13, 2022 0.0786 0.0786 0.0786 0.0786 600 +0.00(+1.42%)
Jan 12, 2022 0.0700 0.0790 0.0700 0.0775 1,905 -0.00(-1.90%)
Jan 10, 2022 0.0790 0.0790 0.0790 0 -0.01(-10.23%)
Jan 07, 2022 0.0840 0.0880 0.0811 0.0880 74,000 +0.01(+13.70%)
Jan 06, 2022 0.0774 0.0774 0.0774 0.0774 100 -0.01(-9.58%)
Jan 05, 2022 0.0905 0.0944 0.0852 0.0856 4,000 -0.01(-12.30%)
Jan 04, 2022 0.0900 0.0977 0.0850 0.0976 32,300 +0.01(+16.05%)
Jan 03, 2022 0.0841 0.0841 0.0841 0.0841 1,800 +0.00(+1.20%)
Dec 31, 2021 0.0721 0.0831 0.0721 0.0831 98,342 +0.00(+4.27%)
Dec 30, 2021 0.0783 0.0821 0.0733 0.0797 27,965 +0.00(+2.44%)
Dec 29, 2021 0.0778 0.0778 0.0778 0.0778 589 +0.00(+6.43%)
Dec 28, 2021 0.0714 0.0731 0.0700 0.0731 6,830 -0.01(-7.70%)
Dec 27, 2021 0.0792 0.0792 0.0792 0.0792 2,000 -0.00(-4.58%)
Dec 23, 2021 0.0830 0.0834 0.0830 0.0830 81,418 -0.00(-2.92%)
Dec 22, 2021 0.0740 0.0855 0.0740 0.0855 581,540 +0.01(+18.26%)
Dec 21, 2021 0.0710 0.0773 0.0685 0.0723 11,821 -0.00(-6.35%)
Dec 20, 2021 0.0765 0.0772 0.0726 0.0772 51,355 +0.00(+5.90%)
Dec 17, 2021 0.0730 0.0770 0.0729 0.0729 12,100 -0.00(-2.93%)
Dec 16, 2021 0.0715 0.0756 0.0715 0.0751 37,671 +0.00(+0.40%)
Dec 15, 2021 0.0754 0.0754 0.0748 0.0748 2,500 +0.01(+8.41%)
Dec 14, 2021 0.0739 0.0739 0.0690 0.0690 6,650 -0.00(-4.56%)
Dec 13, 2021 0.0782 0.0782 0.0723 0.0723 29,695 -0.01(-7.31%)
Dec 10, 2021 0.0747 0.0794 0.0747 0.0780 26,545 -0.00(-2.26%)
Dec 09, 2021 0.0800 0.0800 0.0750 0.0798 26,000 +0.00(+2.31%)
Dec 08, 2021 0.0767 0.0820 0.0740 0.0780 50,543 -0.00(-1.27%)
Dec 07, 2021 0.0765 0.0790 0.0750 0.0790 29,190 +0.00(+5.47%)
Dec 06, 2021 0.0710 0.0749 0.0686 0.0749 29,228 +0.00(+2.60%)
Dec 03, 2021 0.0724 0.0772 0.0682 0.0730 159,290 +0.00(+0.00%)
Dec 02, 2021 0.0819 0.0860 0.0730 0.0730 15,128 -0.00(-0.54%)
Dec 01, 2021 0.0810 0.0873 0.0725 0.0734 145,901 -0.01(-9.49%)
Nov 30, 2021 0.0811 0.0841 0.0811 0.0811 14,160 -0.00(-3.57%)
Nov 29, 2021 0.0771 0.0912 0.0771 0.0841 147,250 +0.01(+9.08%)
Nov 26, 2021 0.0770 0.0871 0.0770 0.0771 106,076 +0.01(+8.59%)
Nov 24, 2021 0.0653 0.0740 0.0653 0.0710 11,547 -0.00(-4.05%)
Nov 23, 2021 0.0767 0.0767 0.0730 0.0740 73,800 -0.00(-1.33%)
Nov 22, 2021 0.0738 0.0775 0.0738 0.0750 57,097 +0.00(+0.94%)
Nov 19, 2021 0.0750 0.0843 0.0699 0.0743 170,656 -0.00(-0.93%)
Nov 18, 2021 0.0770 0.0776 0.0750 0.0750 59,210 -0.01(-6.37%)
Nov 17, 2021 0.0800 0.0833 0.0798 0.0801 39,351 +0.00(+0.50%)
Nov 16, 2021 0.0851 0.0851 0.0797 0.0797 10,454 -0.00(-0.38%)
Nov 15, 2021 0.0800 0.0842 0.0787 0.0800 63,172 -0.00(-5.21%)
Nov 12, 2021 0.0851 0.0851 0.0844 0.0844 2,500 -0.00(-1.29%)
Nov 11, 2021 0.0760 0.0855 0.0760 0.0855 197,938 +0.00(+4.91%)
Nov 09, 2021 0.0883 0.0883 0.0810 0.0815 56,271 +0.00(+0.12%)
Nov 08, 2021 0.0850 0.0940 0.0810 0.0814 88,899 -0.00(-5.35%)
Nov 05, 2021 0.0923 0.0928 0.0843 0.0860 359,860 -0.01(-6.83%)
Nov 04, 2021 0.0898 0.0963 0.0882 0.0923 61,853 -0.00(-0.75%)
Nov 03, 2021 0.0964 0.0964 0.0899 0.0930 322,002 -0.00(-0.21%)
Nov 02, 2021 0.0950 0.0967 0.0922 0.0932 88,239 -0.00(-3.32%)
Nov 01, 2021 0.1049 0.1062 0.0950 0.0964 16,225 -0.01(-9.23%)
Oct 29, 2021 0.1008 0.1063 0.1008 0.1062 35,379 +0.00(+1.92%)
Oct 28, 2021 0.1099 0.1099 0.1000 0.1042 164,818 +0.00(+1.96%)
Oct 27, 2021 0.1146 0.1086 0.1009 0.1022 155,041 -0.00(-3.49%)
Oct 26, 2021 0.0950 0.1059 0.1059 123,176 +0.01(+8.62%)
Oct 25, 2021 0.1100 0.1142 0.0975 0.0975 134,351 -0.01(-10.96%)
Oct 22, 2021 0.1071 0.1095 0.1071 0.1095 17,967 -0.00(-0.45%)
Oct 21, 2021 0.1158 0.1255 0.1100 0.1100 12,862 -0.01(-7.41%)
Oct 20, 2021 0.1172 0.1250 0.1172 0.1188 64,000 -0.00(-1.74%)
Oct 19, 2021 0.1253 0.1253 0.1166 0.1209 4,101 +0.00(+0.92%)
Oct 18, 2021 0.1110 0.1319 0.1110 0.1198 70,073 -0.01(-7.20%)
Oct 15, 2021 0.1250 0.1333 0.1250 0.1291 6,657 -0.00(-0.69%)
Oct 14, 2021 0.1407 0.1420 0.1300 0.1300 43,661 -0.00(-1.14%)
Oct 13, 2021 0.1345 0.1345 0.1241 0.1315 11,034 +0.01(+8.68%)
Oct 12, 2021 0.1190 0.1250 0.1190 0.1210 44,832 -0.01(-10.37%)
Oct 11, 2021 0.1233 0.1470 0.1233 0.1350 16,860 +0.01(+4.81%)
Oct 08, 2021 0.1196 0.1288 0.1196 0.1288 12,600 +0.00(+2.88%)
Oct 07, 2021 0.1201 0.1252 0.1195 0.1252 15,812 +0.00(+3.56%)
Oct 06, 2021 0.1110 0.1209 0.1110 0.1209 41,432 +0.01(+8.53%)
Oct 05, 2021 0.1115 0.1160 0.1108 0.1114 108,010 +0.00(+0.00%)
Oct 04, 2021 0.1075 0.1179 0.1011 0.1114 57,057 -0.00(-2.02%)
Oct 01, 2021 0.1146 0.1146 0.1137 0.1137 54,709 -0.00(-3.97%)
Sep 30, 2021 0.1188 0.1188 0.1175 0.1184 25,990 +0.00(+0.77%)
Sep 29, 2021 0.1273 0.1273 0.1174 0.1175 27,893 -0.00(-3.85%)
Sep 28, 2021 0.1300 0.1340 0.1200 0.1222 47,965 -0.01(-7.91%)
Sep 27, 2021 0.1350 0.1350 0.1327 0.1327 4,876 -0.00(-1.19%)
Sep 24, 2021 0.1322 0.1343 0.1300 0.1343 155,255 -0.00(-1.68%)
Sep 23, 2021 0.1338 0.1366 0.1300 0.1366 10,579 +0.00(+2.40%)
Sep 22, 2021 0.1316 0.1378 0.1316 0.1334 23,830 +0.00(+0.45%)
Sep 21, 2021 0.1264 0.1339 0.1264 0.1328 6,348 +0.00(+3.75%)
Sep 20, 2021 0.1303 0.1363 0.1242 0.1280 123,588 -0.01(-9.73%)
Sep 17, 2021 0.1392 0.1418 0.1312 0.1418 42,552 -0.00(-3.14%)
Sep 16, 2021 0.1256 0.1464 0.1256 0.1464 49,639 +0.02(+16.10%)
Sep 15, 2021 0.1249 0.1300 0.1220 0.1261 105,733 -0.00(-3.00%)
Sep 14, 2021 0.1277 0.1300 0.1272 0.1300 20,773 +0.01(+6.21%)
Sep 13, 2021 0.1380 0.1380 0.1224 0.1224 123,523 -0.01(-6.42%)
Sep 10, 2021 0.1264 0.1309 0.1209 0.1308 110,115 +0.00(+0.31%)
Sep 09, 2021 0.1303 0.1311 0.1272 0.1304 42,300 -0.00(-3.12%)
Sep 08, 2021 0.1259 0.1346 0.1251 0.1346 38,040 +0.00(+1.36%)
Sep 07, 2021 0.1356 0.1356 0.1293 0.1328 34,658 -0.00(-2.14%)
Sep 03, 2021 0.1309 0.1398 0.1309 0.1357 196,506 +0.00(+3.67%)
Sep 02, 2021 0.1600 0.1600 0.1309 0.1309 19,288 -0.02(-11.61%)
Sep 01, 2021 0.1411 0.1481 0.1411 0.1481 47,471 +0.01(+7.94%)
Aug 31, 2021 0.1335 0.1390 0.1303 0.1372 54,550 -0.00(-2.00%)
Aug 30, 2021 0.1470 0.1470 0.1384 0.1400 23,441 -0.00(-2.03%)
Aug 27, 2021 0.1495 0.1495 0.1384 0.1429 28,868 -0.01(-6.05%)
Aug 26, 2021 0.1700 0.1700 0.1521 0.1521 89,701 -0.01(-8.70%)
Aug 25, 2021 0.1251 0.1666 0.1251 0.1666 126,675 +0.04(+27.27%)
Aug 24, 2021 0.1346 0.1348 0.1261 0.1309 4,460 +0.00(+3.81%)
Aug 23, 2021 0.1300 0.1300 0.1218 0.1261 1,365 +0.01(+4.82%)
Aug 20, 2021 0.1240 0.1265 0.1172 0.1203 38,029 +0.01(+7.12%)
Aug 19, 2021 0.1222 0.1222 0.1123 0.1123 27,799 -0.01(-10.16%)
Aug 18, 2021 0.1139 0.1250 0.1139 0.1250 133,062 -0.01(-4.29%)
Aug 17, 2021 0.1249 0.1306 0.1249 0.1306 17,000 -0.01(-3.69%)
Aug 16, 2021 0.1195 0.1358 0.1195 0.1356 109,369 +0.01(+9.53%)
Aug 13, 2021 0.1130 0.1260 0.1130 0.1238 144,308 -0.00(-2.52%)
Aug 12, 2021 0.1260 0.1270 0.1243 0.1270 9,300 +0.00(+2.42%)
Aug 11, 2021 0.1150 0.1242 0.1150 0.1240 22,078 +0.00(+0.16%)
Aug 10, 2021 0.1234 0.1241 0.1149 0.1238 32,844 +0.00(+0.32%)
Aug 09, 2021 0.1195 0.1240 0.1163 0.1234 121,062 -0.00(-0.80%)
Aug 06, 2021 0.1283 0.1318 0.1210 0.1244 27,695 -0.00(-3.12%)
Aug 05, 2021 0.1208 0.1284 0.1200 0.1284 7,267 -0.00(-3.24%)
Aug 04, 2021 0.1361 0.1361 0.1232 0.1327 9,001 +0.01(+6.42%)
Aug 03, 2021 0.1194 0.1247 0.1194 0.1247 6,105 +0.00(+3.06%)
Aug 02, 2021 0.1200 0.1226 0.1200 0.1210 12,300 +0.00(+0.25%)
Jul 30, 2021 0.1206 0.1242 0.1151 0.1207 10,601 -0.00(-3.13%)
Jul 29, 2021 0.1200 0.1291 0.1200 0.1246 31,903 +0.01(+5.15%)
Jul 28, 2021 0.1253 0.1288 0.1185 0.1185 37,769 -0.00(-1.25%)
Jul 27, 2021 0.1250 0.1281 0.1188 0.1200 84,345 -0.01(-5.36%)
Jul 26, 2021 0.1363 0.1400 0.1268 0.1268 27,804 -0.01(-7.98%)
Jul 23, 2021 0.1244 0.1378 0.1244 0.1378 5,000 +0.01(+10.77%)
Jul 22, 2021 0.1276 0.1309 0.1227 0.1244 34,745 -0.00(-3.42%)
Jul 21, 2021 0.1226 0.1320 0.1177 0.1288 53,384 +0.01(+8.42%)
Jul 20, 2021 0.1196 0.1220 0.1101 0.1188 269,274 +0.00(+0.76%)
Jul 19, 2021 0.1200 0.1306 0.1166 0.1179 242,927 -0.01(-4.77%)
Jul 16, 2021 0.1320 0.1320 0.1238 0.1238 179,659 -0.01(-8.63%)
Jul 15, 2021 0.1361 0.1361 0.1300 0.1355 53,406 -0.00(-1.24%)
Jul 14, 2021 0.1307 0.1372 0.1284 0.1372 27,704 +0.00(+1.33%)
Jul 13, 2021 0.1319 0.1408 0.1300 0.1354 46,847 -0.00(-0.59%)
Jul 12, 2021 0.1400 0.1400 0.1350 0.1362 44,444 +0.00(+0.89%)
Jul 09, 2021 0.1337 0.1379 0.1330 0.1350 29,371 -0.00(-0.88%)
Jul 08, 2021 0.1370 0.1370 0.1335 0.1362 54,027 -0.00(-2.71%)
Jul 07, 2021 0.1488 0.1527 0.1395 0.1400 379,025 -0.01(-6.67%)
Jul 06, 2021 0.1515 0.1548 0.1441 0.1500 97,797 +0.00(+3.23%)
Jul 02, 2021 0.1410 0.1463 0.1350 0.1453 35,865 +0.01(+6.29%)
Jul 01, 2021 0.1267 0.1561 0.1188 0.1367 175,699 +0.00(+0.81%)
Jun 30, 2021 0.1374 0.1388 0.1345 0.1356 20,200 -0.00(-2.45%)
Jun 29, 2021 0.1413 0.1413 0.1341 0.1390 25,826 +0.00(+0.00%)
Jun 28, 2021 0.1430 0.1505 0.1380 0.1390 129,927 -0.00(-1.14%)
Jun 25, 2021 0.1396 0.1489 0.1338 0.1406 57,380 +0.00(+0.00%)
Jun 24, 2021 0.1404 0.1504 0.1404 0.1406 45,516 -0.01(-3.50%)
Jun 23, 2021 0.1509 0.1554 0.1453 0.1457 28,409 -0.00(-0.48%)
Jun 22, 2021 0.1410 0.1497 0.1410 0.1464 16,287 +0.00(+0.97%)
Jun 21, 2021 0.1492 0.1500 0.1428 0.1450 151,198 -0.00(-0.96%)
Jun 18, 2021 0.1453 0.1593 0.1405 0.1464 239,754 +0.00(+1.95%)
Jun 17, 2021 0.1435 0.1521 0.1400 0.1436 153,741 -0.01(-6.08%)
Jun 16, 2021 0.1530 0.1605 0.1510 0.1529 117,406 -0.01(-4.50%)
Jun 15, 2021 0.1519 0.1601 0.1512 0.1601 79,835 -0.00(-1.66%)
Jun 14, 2021 0.1673 0.1691 0.1516 0.1628 131,221 -0.00(-2.05%)
Jun 11, 2021 0.1650 0.1692 0.1603 0.1662 99,233 -0.00(-2.41%)
Jun 10, 2021 0.1737 0.1780 0.1691 0.1703 28,285 -0.01(-4.00%)
Jun 09, 2021 0.1780 0.2050 0.1725 0.1774 74,271 -0.01(-5.29%)
Jun 08, 2021 0.1787 0.1944 0.1689 0.1873 44,818 +0.02(+10.31%)
Jun 07, 2021 0.1790 0.1790 0.1698 0.1698 41,726 +0.00(+2.91%)
Jun 04, 2021 0.1652 0.1716 0.1650 0.1650 49,910 -0.00(-2.83%)
Jun 03, 2021 0.1770 0.1819 0.1650 0.1698 68,787 -0.01(-4.18%)
Jun 02, 2021 0.1865 0.1868 0.1701 0.1772 53,476 -0.01(-2.90%)
Jun 01, 2021 0.1951 0.2000 0.1800 0.1825 81,764 -0.02(-8.01%)
May 28, 2021 0.1917 0.1987 0.1879 0.1984 54,530 +0.00(+1.90%)
May 27, 2021 0.2178 0.2178 0.1947 0.1947 66,417 -0.02(-11.01%)
May 26, 2021 0.1900 0.2230 0.1817 0.2188 109,793 +0.03(+18.27%)
May 25, 2021 0.1809 0.1867 0.1640 0.1850 300,443 +0.00(+0.00%)
May 24, 2021 0.1950 0.2000 0.1800 0.1850 107,265 +0.00(+1.37%)
May 21, 2021 0.1950 0.1955 0.1750 0.1825 136,107 -0.01(-3.95%)
May 20, 2021 0.1850 0.2077 0.1817 0.1900 107,435 +0.00(+0.26%)
May 19, 2021 0.2027 0.2068 0.1883 0.1895 69,301 -0.01(-6.00%)
May 18, 2021 0.1980 0.2080 0.1980 0.2016 50,895 -0.01(-2.94%)
May 17, 2021 0.2360 0.2360 0.2000 0.2077 140,177 -0.02(-7.11%)
May 14, 2021 0.2300 0.2415 0.2213 0.2236 143,889 -0.01(-2.91%)
May 13, 2021 0.2350 0.2436 0.2210 0.2303 179,085 +0.00(+0.04%)
May 12, 2021 0.2522 0.2703 0.2302 0.2302 118,957 -0.02(-7.40%)
May 11, 2021 0.2313 0.2530 0.2175 0.2486 848,351 -0.00(-0.60%)
May 10, 2021 0.2853 0.2853 0.2480 0.2501 228,220 -0.02(-7.71%)
May 07, 2021 0.3000 0.3079 0.2654 0.2710 254,794 -0.03(-11.06%)
May 06, 2021 0.3068 0.3068 0.2859 0.3047 65,645 +0.00(+1.06%)
May 05, 2021 0.2991 0.3056 0.2844 0.3015 89,946 +0.01(+5.16%)
May 04, 2021 0.3131 0.3167 0.2700 0.2867 193,150 -0.03(-9.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.