Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0015 0.0015 0.0015 0.0015 2 +0.00(+36.36%)
Apr 25, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Apr 22, 2014 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 10, 2014 0.0010 0.0010 0.0010 2 -0.00(-41.18%)
Apr 07, 2014 0.0017 0.0017 0.0017 0 +0.00(+70.00%)
Mar 31, 2014 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 27, 2014 0.0009 0.0009 0.0009 0 -0.00(-25.00%)
Mar 26, 2014 0.0012 0.0012 0.0012 0.0012 164,488 +0.00(+0.00%)
Mar 25, 2014 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Mar 18, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 03, 2014 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 28, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Feb 25, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 21, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 18, 2014 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 14, 2014 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Feb 13, 2014 0.0011 0.0011 0.0010 0.0010 490,000 -0.00(-23.08%)
Feb 12, 2014 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Feb 10, 2014 0.0013 0.0013 0.0013 1 +0.00(+18.18%)
Feb 06, 2014 0.0011 0.0011 0.0011 10 +0.00(+0.00%)
Feb 03, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 31, 2014 0.0013 0.0013 0.0011 0.0011 0 -0.00(-42.11%)
Jan 30, 2014 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+90.00%)
Jan 28, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Jan 27, 2014 0.0016 0.0019 0.0016 0.0016 473,323 +0.00(+0.00%)
Jan 24, 2014 0.0018 0.0019 0.0014 0.0016 0 -0.00(-20.00%)
Jan 23, 2014 0.0020 0.0022 0.0020 0.0020 247,376 +0.00(+0.00%)
Jan 22, 2014 0.0020 0.0022 0.0020 0.0020 101,995 -0.00(-9.09%)
Jan 21, 2014 0.0022 0.0022 0.0022 0.0022 68,000 +0.00(+4.76%)
Jan 17, 2014 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Jan 16, 2014 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+27.27%)
Jan 09, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 06, 2014 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Jan 03, 2014 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 27, 2013 0.0011 0.0011 0.0011 0.0011 55 +0.00(+0.00%)
Dec 23, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 19, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 18, 2013 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Dec 17, 2013 0.0009 0.0009 0.0009 0.0009 4,763 -0.00(-35.71%)
Dec 13, 2013 0.0014 0.0014 0.0014 3 +0.00(+55.56%)
Dec 12, 2013 0.0009 0.0009 0.0009 0.0009 463 +0.00(+0.00%)
Dec 10, 2013 0.0009 0.0009 0.0009 0.0009 4 +0.00(+0.00%)
Dec 06, 2013 0.0009 0.0009 0.0009 3 +0.00(+0.00%)
Dec 02, 2013 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Nov 27, 2013 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Nov 20, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 19, 2013 0.0010 0.0010 0.0007 0.0010 200,000 +0.00(+0.00%)
Nov 15, 2013 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 13, 2013 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Nov 12, 2013 0.0011 0.0011 0.0010 0.0010 1,501,000 -0.00(-9.09%)
Nov 11, 2013 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Nov 05, 2013 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Nov 04, 2013 0.0010 0.0010 0.0009 0.0009 276,753 -0.00(-18.18%)
Oct 31, 2013 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 30, 2013 0.0018 0.0018 0.0011 0.0011 180,003 -0.00(-38.89%)
Oct 29, 2013 0.0015 0.0018 0.0015 0.0018 225,700 +0.00(+20.00%)
Oct 28, 2013 0.0011 0.0015 0.0009 0.0015 2,366,000 -0.00(-21.05%)
Oct 25, 2013 0.0013 0.0019 0.0012 0.0019 22,905 +0.00(+35.71%)
Oct 18, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Oct 17, 2013 0.0014 0.0014 0.0014 0.0014 618 +0.00(+0.00%)
Oct 14, 2013 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Oct 11, 2013 0.0018 0.0018 0.0018 0.0018 71,000 +0.00(+0.00%)
Oct 09, 2013 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Sep 26, 2013 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Sep 11, 2013 0.0018 0.0018 0.0018 0.0018 0 +0.00(+50.00%)
Sep 04, 2013 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 29, 2013 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
Aug 28, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+70.00%)
Aug 27, 2013 0.0014 0.0014 0.0010 0.0010 102,000 -0.00(-28.57%)
Aug 26, 2013 0.0014 0.0014 0.0014 0.0014 3,575 -0.00(-17.65%)
Aug 23, 2013 0.0014 0.0017 0.0014 0.0017 20,137 +0.00(+21.43%)
Aug 21, 2013 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 20, 2013 0.0014 0.0014 0.0014 0.0014 4,101 -0.00(-22.22%)
Aug 16, 2013 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Aug 14, 2013 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Aug 09, 2013 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Aug 08, 2013 0.0014 0.0014 0.0014 0.0014 500 -0.00(-17.65%)
Aug 07, 2013 0.0012 0.0017 0.0012 0.0017 154,852 +0.00(+41.67%)
Aug 06, 2013 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+0.00%)
Aug 05, 2013 0.0012 0.0012 0.0012 0.0012 600 +0.00(+0.00%)
Aug 02, 2013 0.0015 0.0015 0.0012 0.0012 215,764 +0.00(+9.09%)
Aug 01, 2013 0.0011 0.0011 0.0011 0.0011 80,000 +0.00(+10.00%)
Jul 26, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 25, 2013 0.0013 0.0013 0.0010 0.0012 649,993 +0.00(+33.33%)
Jul 24, 2013 0.0009 0.0009 0.0009 0.0009 9,690 +0.00(+50.00%)
Jul 18, 2013 0.0006 0.0006 0.0006 0.0006 0 -0.00(-80.00%)
Jul 16, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+172.73%)
Jul 09, 2013 0.0011 0.0011 0.0011 0 -0.00(-56.00%)
Jul 02, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+212.50%)
Jun 17, 2013 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Jun 14, 2013 0.0011 0.0011 0.0008 0.0008 45,000 -0.00(-42.86%)
Jun 11, 2013 0.0014 0.0014 0.0014 0.0014 0 -0.00(-22.22%)
Jun 10, 2013 0.0010 0.0018 0.0010 0.0018 110,250 +0.00(+80.00%)
Jun 07, 2013 0.0009 0.0010 0.0009 0.0010 10,250 +0.00(+0.00%)
May 31, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 24, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2013 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 07, 2013 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
May 06, 2013 0.0012 0.0012 0.0012 0.0012 150 +0.00(+0.00%)
May 03, 2013 0.0019 0.0019 0.0012 0.0012 210,100 +0.00(+71.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.