Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1600 +0.0026 (+1.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Apr 27, 2015 0.0040 0.0040 0.0040 0 +0.00(+21.21%)
Apr 21, 2015 0.0033 0.0033 0.0033 0 +0.00(+65.00%)
Apr 20, 2015 0.0020 0.0020 0.0020 0.0020 191 +0.00(+0.00%)
Apr 16, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 27, 2015 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Mar 19, 2015 0.0022 0.0022 0.0022 0 -0.00(-26.67%)
Mar 17, 2015 0.0030 0.0030 0.0030 2 +0.00(+3.45%)
Mar 12, 2015 0.0029 0.0029 0.0029 5 +0.00(+0.00%)
Mar 10, 2015 0.0029 0.0029 0.0029 0 +0.00(+52.63%)
Mar 09, 2015 0.0019 0.0019 0.0019 0.0019 3,002 -0.00(-9.52%)
Feb 24, 2015 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 19, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 17, 2015 0.0020 0.0020 0.0020 10 +0.00(+0.00%)
Feb 12, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 11, 2015 0.0020 0.0020 0.0020 0.0020 149 +0.00(+0.00%)
Feb 05, 2015 0.0020 0.0020 0.0020 1 +0.00(+0.00%)
Jan 27, 2015 0.0020 0.0020 0.0020 0 -0.00(-31.03%)
Jan 26, 2015 0.0029 0.0029 0.0029 0.0029 12,000 +0.00(+0.00%)
Jan 20, 2015 0.0029 0.0029 0.0029 28 -0.00(-3.33%)
Jan 15, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Jan 13, 2015 0.0020 0.0020 0.0020 1 +0.00(+53.85%)
Jan 12, 2015 0.0013 0.0013 0.0013 0.0013 500 +0.00(+8.33%)
Jan 08, 2015 0.0012 0.0012 0.0012 9 -0.00(-40.00%)
Jan 05, 2015 0.0020 0.0020 0.0020 0 -0.00(-23.08%)
Dec 31, 2014 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Dec 29, 2014 0.0026 0.0026 0.0026 10 -0.00(-13.33%)
Dec 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 22, 2014 0.0030 0.0030 0.0030 0.0030 130,111 +0.00(+30.43%)
Dec 17, 2014 0.0023 0.0023 0.0023 8 +0.00(+0.00%)
Dec 12, 2014 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Dec 10, 2014 0.0025 0.0025 0.0025 10 -0.00(-16.67%)
Dec 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2014 0.0030 0.0030 0.0030 0.0030 93,000 +0.00(+20.00%)
Dec 03, 2014 0.0025 0.0025 0.0025 0.0025 13,508 +0.00(+0.00%)
Dec 01, 2014 0.0025 0.0025 0.0025 4 +0.00(+13.64%)
Nov 28, 2014 0.0022 0.0022 0.0022 0.0022 125 +0.00(+0.00%)
Nov 24, 2014 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Nov 20, 2014 0.0025 0.0025 0.0025 2 -0.00(-44.44%)
Nov 18, 2014 0.0045 0.0045 0.0045 4 +0.00(+181.25%)
Nov 13, 2014 0.0016 0.0016 0.0016 0 -0.00(-57.89%)
Nov 11, 2014 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Nov 07, 2014 0.0045 0.0045 0.0045 1 +0.00(+18.42%)
Nov 06, 2014 0.0040 0.0040 0.0038 0.0038 107,826 +0.00(+8.57%)
Nov 05, 2014 0.0035 0.0035 0.0035 0.0035 208,025 -0.00(-5.41%)
Nov 03, 2014 0.0037 0.0037 0.0037 50 +0.00(+5.71%)
Oct 31, 2014 0.0024 0.0035 0.0024 0.0035 40,000 +0.00(+75.00%)
Oct 28, 2014 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Oct 23, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 17, 2014 0.0020 0.0020 0.0020 0.0020 460 -0.00(-16.67%)
Oct 16, 2014 0.0025 0.0025 0.0020 0.0024 61,612 -0.00(-4.00%)
Oct 13, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 09, 2014 0.0025 0.0025 0.0025 0 -0.00(-37.50%)
Sep 30, 2014 0.0040 0.0040 0.0040 1 +0.00(+0.00%)
Sep 23, 2014 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Sep 22, 2014 0.0040 0.0040 0.0030 0.0030 155,591 +0.00(+0.00%)
Sep 19, 2014 0.0040 0.0040 0.0030 0.0030 348,087 +0.00(+0.00%)
Sep 16, 2014 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Sep 15, 2014 0.0016 0.0035 0.0016 0.0035 20,146 +0.00(+75.00%)
Sep 04, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 -0.00(-42.86%)
Aug 28, 2014 0.0034 0.0034 0.0035 192,397 +0.00(+2.94%)
Aug 27, 2014 0.0034 0.0034 0.0034 0.0034 225,000 +0.00(+161.54%)
Aug 26, 2014 0.0014 0.0014 0.0013 200,036 -0.00(-7.14%)
Aug 25, 2014 0.0015 0.0015 0.0013 0.0014 876,773 -0.00(-6.67%)
Aug 21, 2014 0.0015 0.0015 0.0015 21 -0.00(-59.46%)
Aug 14, 2014 0.0037 0.0037 0.0037 16 +0.00(+76.19%)
Aug 13, 2014 0.0021 0.0021 0.0021 0.0021 16,000 -0.00(-4.55%)
Aug 08, 2014 0.0022 0.0022 0.0022 0 +0.00(+69.23%)
Aug 04, 2014 0.0013 0.0013 0.0013 0 -0.00(-43.48%)
Jul 30, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jul 28, 2014 0.0023 0.0023 0.0023 1 +0.00(+0.00%)
Jul 25, 2014 0.0023 0.0023 0.0023 0.0023 64,000 -0.00(-14.81%)
Jul 23, 2014 0.0040 0.0040 0.0027 0.0027 45,072 -0.00(-22.86%)
Jul 21, 2014 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Jul 17, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 08, 2014 0.0022 0.0022 0.0022 1 +0.00(+0.00%)
Jul 03, 2014 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Jul 02, 2014 0.0019 0.0024 0.0019 0.0024 210,100 +0.00(+26.32%)
Jun 27, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 26, 2014 0.0021 0.0021 0.0020 0.0020 289,364 -0.00(-4.76%)
Jun 23, 2014 0.0021 0.0021 0.0021 2 -0.00(-19.23%)
Jun 20, 2014 0.0026 0.0026 0.0026 0.0026 50,000 +0.00(+0.00%)
Jun 19, 2014 0.0024 0.0026 0.0023 0.0026 144,300 -0.00(-3.70%)
Jun 17, 2014 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
Jun 10, 2014 0.0023 0.0023 0.0023 0 -0.00(-17.86%)
Jun 05, 2014 0.0028 0.0028 0.0028 0.0028 0 +0.00(+27.27%)
Jun 04, 2014 0.0022 0.0022 0.0022 0.0022 159,000 -0.00(-45.00%)
Jun 03, 2014 0.0040 0.0040 0.0040 0.0040 70,000 +0.00(+90.48%)
Jun 02, 2014 0.0030 0.0030 0.0021 0.0021 338,959 -0.00(-30.00%)
May 30, 2014 0.0030 0.0030 0.0030 0.0030 469,473 -0.00(-25.00%)
May 29, 2014 0.0040 0.0040 0.0040 0.0040 165,002 -0.00(-29.82%)
May 28, 2014 0.0030 0.0057 0.0030 0.0057 135,882 +0.00(+42.50%)
May 27, 2014 0.0015 0.0070 0.0015 0.0040 224,434 +0.00(+66.67%)
May 23, 2014 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
May 22, 2014 0.0017 0.0045 0.0017 0.0030 937,599 +0.00(+150.00%)
May 21, 2014 0.0012 0.0012 0.0012 0.0012 23,344 +0.00(+0.00%)
May 19, 2014 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 13, 2014 0.0012 0.0012 0.0012 0.0012 0 -0.00(-29.41%)
May 12, 2014 0.0017 0.0017 0.0017 0.0017 28,885 -0.00(-5.56%)
May 09, 2014 0.0018 0.0018 0.0018 0.0018 20,004 +0.00(+0.00%)
May 07, 2014 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
May 06, 2014 0.0017 0.0017 0.0017 0.0017 200,000 +0.00(+0.00%)
May 05, 2014 0.0017 0.0017 0.0017 0.0017 100,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.