Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1600 +0.0026 (+1.65%)
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0022 0.0022 0.0022 2 -0.00(-55.10%)
Apr 08, 2016 0.0049 0.0049 0.0049 6 +0.00(+8.89%)
Apr 01, 2016 0.0045 0.0045 0.0045 0 -0.00(-10.00%)
Mar 30, 2016 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Mar 23, 2016 0.0030 0.0030 0.0030 0 +0.00(+9.49%)
Mar 18, 2016 0.0027 0.0027 0.0027 3 +0.00(+1.48%)
Mar 03, 2016 0.0027 0.0027 0.0027 1 +0.00(+0.00%)
Feb 19, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 04, 2016 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Feb 01, 2016 0.0027 0.0027 0.0027 4 +0.00(+0.00%)
Jan 28, 2016 0.0027 0.0027 0.0027 6 -0.00(-10.00%)
Jan 14, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 11, 2016 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Jan 07, 2016 0.0032 0.0032 0.0032 1 -0.01(-68.00%)
Jan 06, 2016 0.0100 0.0100 0.0100 0.0100 40,005 +0.01(+233.33%)
Jan 05, 2016 0.0100 0.0100 0.0030 0.0030 20,500 +0.00(+25.00%)
Dec 30, 2015 0.0024 0.0024 0.0024 5 -0.00(-7.69%)
Dec 29, 2015 0.0026 0.0026 0.0026 0.0026 682 +0.00(+0.00%)
Dec 18, 2015 0.0026 0.0026 0.0026 63 -0.00(-7.14%)
Dec 16, 2015 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Dec 15, 2015 0.0029 0.0029 0.0029 0.0029 5,000 -0.00(-9.38%)
Dec 11, 2015 0.0032 0.0032 0.0032 9 -0.00(-5.88%)
Dec 08, 2015 0.0034 0.0034 0.0034 9 -0.00(-12.82%)
Dec 07, 2015 0.0039 0.0039 0.0039 0.0039 135 -0.00(-17.02%)
Dec 03, 2015 0.0047 0.0047 0.0047 5 +0.00(+2.17%)
Dec 02, 2015 0.0048 0.0048 0.0046 0.0046 3,564 -0.00(-6.12%)
Dec 01, 2015 0.0049 0.0049 0.0049 0.0049 40,000 +0.00(+0.00%)
Nov 30, 2015 0.0049 0.0049 0.0049 0.0049 6,500 +0.00(+0.00%)
Nov 25, 2015 0.0049 0.0049 0.0049 1 +0.00(+0.00%)
Nov 19, 2015 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Nov 17, 2015 0.0053 0.0053 0.0053 4 +0.00(+8.16%)
Nov 12, 2015 0.0049 0.0049 0.0049 5 -0.00(-30.00%)
Nov 10, 2015 0.0070 0.0070 0.0070 0 +0.00(+42.86%)
Nov 09, 2015 0.0055 0.0055 0.0049 0.0049 81,002 +0.00(+8.89%)
Nov 06, 2015 0.0045 0.0045 0.0045 0.0045 2,075 -0.00(-6.25%)
Nov 03, 2015 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Oct 28, 2015 0.0048 0.0048 0.0048 1 -0.00(-12.73%)
Oct 27, 2015 0.0055 0.0055 0.0055 0.0055 80,000 +0.00(+10.00%)
Oct 23, 2015 0.0050 0.0050 0.0050 2 +0.00(+38.89%)
Oct 14, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 12, 2015 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Oct 09, 2015 0.0036 0.0036 0.0036 0.0036 100 +0.00(+0.00%)
Sep 28, 2015 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Sep 18, 2015 0.0034 0.0034 0.0034 0 -0.00(-15.00%)
Sep 09, 2015 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Sep 04, 2015 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Sep 03, 2015 0.0039 0.0050 0.0038 0.0040 23,076 +0.00(+0.00%)
Sep 02, 2015 0.0043 0.0043 0.0040 0.0040 50,004 -0.00(-13.04%)
Aug 27, 2015 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 21, 2015 0.0046 0.0046 0.0046 0 -0.00(-2.13%)
Aug 19, 2015 0.0047 0.0047 0.0047 0 -0.00(-4.08%)
Aug 17, 2015 0.0049 0.0049 0.0049 5 -0.00(-18.33%)
Aug 12, 2015 0.0060 0.0060 0.0060 50 +0.00(+9.09%)
Aug 11, 2015 0.0055 0.0055 0.0055 0.0055 35,003 +0.00(+19.57%)
Aug 06, 2015 0.0046 0.0046 0.0046 0 +0.00(+2.22%)
Aug 05, 2015 0.0045 0.0045 0.0045 0.0045 3,324 +0.00(+0.00%)
Jul 30, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 29, 2015 0.0045 0.0045 0.0045 0.0045 100 -0.00(-30.77%)
Jul 28, 2015 0.0065 0.0065 0.0065 0.0065 44,000 +0.00(+140.74%)
Jul 27, 2015 0.0027 0.0027 0.0027 0.0027 20,130 -0.00(-43.75%)
Jul 24, 2015 0.0048 0.0048 0.0048 0.0048 5,000 -0.00(-4.00%)
Jul 23, 2015 0.0050 0.0050 0.0050 0.0050 6,500 +0.00(+0.00%)
Jul 21, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 13, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 07, 2015 0.0050 0.0050 0.0050 5 +0.00(+0.00%)
Jul 06, 2015 0.0050 0.0050 0.0050 0.0050 255 +0.00(+0.00%)
Jul 02, 2015 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Jun 30, 2015 0.0060 0.0060 0.0060 0 +0.00(+33.33%)
Jun 22, 2015 0.0045 0.0045 0.0045 2 +0.00(+0.00%)
Jun 16, 2015 0.0045 0.0045 0.0045 25 -0.00(-11.76%)
Jun 15, 2015 0.0051 0.0051 0.0051 0.0051 10,004 -0.00(-7.27%)
Jun 12, 2015 0.0055 0.0055 0.0055 0.0055 15,000 -0.00(-15.38%)
Jun 11, 2015 0.0051 0.0065 0.0051 0.0065 46,100 +0.00(+18.18%)
Jun 10, 2015 0.0055 0.0055 0.0055 0.0055 22,000 +0.00(+17.02%)
Jun 08, 2015 0.0047 0.0047 0.0047 6 +0.00(+6.82%)
Jun 05, 2015 0.0044 0.0044 0.0044 0.0044 4,047 -0.00(-20.00%)
Jun 04, 2015 0.0041 0.0055 0.0041 0.0055 91,205 +0.00(+37.50%)
Jun 03, 2015 0.0040 0.0040 0.0040 0.0040 160 +0.00(+0.00%)
Jun 02, 2015 0.0040 0.0040 0.0040 0.0040 6,793 +0.00(+0.00%)
Jun 01, 2015 0.0050 0.0050 0.0040 0.0040 170,000 -0.00(-52.38%)
May 27, 2015 0.0084 0.0084 0.0084 0 +0.00(+71.43%)
May 22, 2015 0.0049 0.0049 0.0049 0 +0.00(+4.26%)
May 21, 2015 0.0052 0.0052 0.0047 0.0047 209,993 -0.00(-11.32%)
May 20, 2015 0.0054 0.0054 0.0053 0.0053 21,019 -0.00(-10.17%)
May 18, 2015 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 15, 2015 0.0049 0.0059 0.0049 0.0059 100,000 +0.00(+31.11%)
May 12, 2015 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
May 07, 2015 0.0045 0.0045 0.0045 1 +0.00(+21.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.