Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cann American Corp (OP: CNNA )

0.0013 -0.0017 (-56.67%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0050 0.0050 0.0041 0.0043 2,245,273 -0.00(-8.51%)
Apr 28, 2022 0.0050 0.0054 0.0042 0.0047 6,653,913 -0.00(-11.32%)
Apr 27, 2022 0.0046 0.0056 0.0046 0.0053 1,996,934 +0.00(+6.00%)
Apr 26, 2022 0.0050 0.0054 0.0046 0.0050 1,029,603 +0.00(+11.11%)
Apr 25, 2022 0.0057 0.0057 0.0045 0.0045 12,890 +0.00(+2.27%)
Apr 22, 2022 0.0050 0.0058 0.0044 0.0044 355,700 +0.00(+0.00%)
Apr 21, 2022 0.0046 0.0059 0.0044 0.0044 1,682,800 -0.00(-4.35%)
Apr 20, 2022 0.0062 0.0062 0.0044 0.0046 1,630,620 -0.00(-9.80%)
Apr 19, 2022 0.0053 0.0063 0.0050 0.0051 767,317 +0.00(+10.87%)
Apr 18, 2022 0.0055 0.0055 0.0046 0.0046 1,283,973 -0.00(-8.00%)
Apr 14, 2022 0.0052 0.0065 0.0050 0.0050 1,297,610 -0.00(-18.03%)
Apr 13, 2022 0.0068 0.0068 0.0052 0.0061 2,162,700 +0.00(+22.00%)
Apr 12, 2022 0.0048 0.0071 0.0048 0.0050 1,162,865 +0.00(+2.04%)
Apr 11, 2022 0.0059 0.0075 0.0049 0.0049 1,986,854 -0.00(-3.92%)
Apr 08, 2022 0.0050 0.0080 0.0049 0.0051 1,967,200 +0.00(+0.00%)
Apr 07, 2022 0.0054 0.0058 0.0051 0.0051 1,271,117 -0.00(-7.27%)
Apr 06, 2022 0.0065 0.0080 0.0055 0.0055 1,236,425 -0.00(-9.84%)
Apr 05, 2022 0.0069 0.0074 0.0057 0.0061 2,323,025 -0.00(-18.67%)
Apr 04, 2022 0.0066 0.0089 0.0056 0.0075 1,479,238 +0.00(+25.00%)
Apr 01, 2022 0.0071 0.0093 0.0053 0.0060 1,145,529 -0.00(-14.29%)
Mar 31, 2022 0.0058 0.0073 0.0051 0.0070 2,134,215 +0.00(+7.69%)
Mar 30, 2022 0.0065 0.0065 0.0050 0.0065 188,558 +0.00(+0.00%)
Mar 29, 2022 0.0054 0.0065 0.0054 0.0065 940,302 +0.00(+35.42%)
Mar 28, 2022 0.0042 0.0069 0.0042 0.0048 1,063,563 -0.00(-14.29%)
Mar 25, 2022 0.0045 0.0056 0.0042 0.0056 2,629,694 +0.00(+33.33%)
Mar 24, 2022 0.0041 0.0042 0.0041 0.0042 20,666 +0.00(+2.44%)
Mar 23, 2022 0.0044 0.0049 0.0041 0.0041 68,000 +0.00(+0.00%)
Mar 22, 2022 0.0043 0.0043 0.0041 0.0041 6,701 +0.00(+2.50%)
Mar 21, 2022 0.0039 0.0048 0.0039 0.0040 231,821 -0.00(-2.44%)
Mar 18, 2022 0.0053 0.0055 0.0038 0.0041 586,636 -0.00(-25.45%)
Mar 17, 2022 0.0051 0.0055 0.0051 0.0055 16,900 +0.00(+3.77%)
Mar 16, 2022 0.0054 0.0055 0.0051 0.0053 92,450 -0.00(-1.85%)
Mar 15, 2022 0.0053 0.0054 0.0053 0.0054 92,590 +0.00(+5.88%)
Mar 14, 2022 0.0051 0.0052 0.0051 0.0051 73,998 +0.00(+0.00%)
Mar 11, 2022 0.0058 0.0060 0.0051 0.0051 91,650 +0.00(+0.00%)
Mar 10, 2022 0.0054 0.0069 0.0050 0.0051 667,501 +0.00(+41.67%)
Mar 09, 2022 0.0055 0.0055 0.0036 0.0036 1,583,701 -0.00(-29.41%)
Mar 08, 2022 0.0058 0.0060 0.0051 0.0051 51,015 +0.00(+0.00%)
Mar 07, 2022 0.0054 0.0069 0.0051 0.0051 951,700 +0.00(+2.00%)
Mar 04, 2022 0.0058 0.0070 0.0050 0.0050 2,062,469 -0.00(-1.96%)
Mar 03, 2022 0.0060 0.0060 0.0051 0.0051 209,075 +0.00(+0.00%)
Mar 02, 2022 0.0056 0.0056 0.0051 0.0051 22,501 +0.00(+0.00%)
Mar 01, 2022 0.0056 0.0056 0.0051 0.0051 28,204 -0.00(-7.27%)
Feb 28, 2022 0.0070 0.0070 0.0055 0.0055 119,250 -0.00(-1.79%)
Feb 25, 2022 0.0060 0.0060 0.0056 0.0056 19,600 +0.00(+0.00%)
Feb 24, 2022 0.0069 0.0069 0.0056 0.0056 136,359 +0.00(+1.82%)
Feb 22, 2022 0.0055 0 -0.00(-5.17%)
Feb 18, 2022 0.0058 0 +0.00(+7.41%)
Feb 17, 2022 0.0060 0.0060 0.0054 0.0054 173,390 +0.00(+0.00%)
Feb 16, 2022 0.0070 0.0070 0.0052 0.0054 790,759 -0.00(-6.90%)
Feb 15, 2022 0.0069 0.0079 0.0058 0.0058 224,100 +0.00(+0.00%)
Feb 14, 2022 0.0060 0.0080 0.0057 0.0058 171,890 +0.00(+13.73%)
Feb 11, 2022 0.0054 0.0070 0.0051 0.0051 194,348 +0.00(+2.00%)
Feb 10, 2022 0.0056 0.0060 0.0050 0.0050 116,002 -0.00(-1.96%)
Feb 09, 2022 0.0051 0.0059 0.0050 0.0051 1,081,170 -0.00(-17.74%)
Feb 08, 2022 0.0050 0.0062 0.0050 0.0062 49,800 +0.00(+6.90%)
Feb 07, 2022 0.0058 0.0060 0.0058 0.0058 81,522 +0.00(+0.00%)
Feb 04, 2022 0.0058 0.0058 0.0058 0.0058 10,000 +0.00(+5.45%)
Feb 03, 2022 0.0051 0.0060 0.0050 0.0055 385,093 -0.00(-8.33%)
Feb 02, 2022 0.0063 0.0086 0.0051 0.0060 403,007 -0.00(-4.76%)
Feb 01, 2022 0.0100 0.0100 0.0063 0.0063 659,877 -0.00(-16.00%)
Jan 31, 2022 0.0068 0.0078 0.0065 0.0075 410,123 +0.00(+15.38%)
Jan 28, 2022 0.0065 0.0068 0.0065 0.0065 153,995 +0.00(+6.56%)
Jan 27, 2022 0.0065 0.0070 0.0060 0.0061 245,081 -0.00(-4.69%)
Jan 26, 2022 0.0061 0.0088 0.0061 0.0064 416,801 -0.00(-18.99%)
Jan 25, 2022 0.0088 0.0088 0.0071 0.0079 44,523 +0.00(+11.27%)
Jan 24, 2022 0.0073 0.0073 0.0071 0.0071 100,337 -0.00(-6.58%)
Jan 21, 2022 0.0085 0.0085 0.0076 0.0076 210,333 +0.00(+1.33%)
Jan 20, 2022 0.0083 0.0089 0.0072 0.0075 374,444 +0.00(+25.00%)
Jan 19, 2022 0.0079 0.0080 0.0060 0.0060 907,119 -0.00(-17.81%)
Jan 18, 2022 0.0077 0.0089 0.0072 0.0073 399,659 -0.00(-17.98%)
Jan 14, 2022 0.0089 0 +0.00(+9.88%)
Jan 13, 2022 0.0091 0.0092 0.0081 0.0081 113,790 -0.00(-7.95%)
Jan 12, 2022 0.0085 0.0100 0.0085 0.0088 453,375 +0.00(+7.32%)
Jan 11, 2022 0.0092 0.0095 0.0082 0.0082 206,000 +0.00(+2.50%)
Jan 10, 2022 0.0090 0.0095 0.0080 0.0080 195,550 +0.00(+0.00%)
Jan 07, 2022 0.0090 0.0100 0.0080 0.0080 983,165 -0.00(-11.11%)
Jan 06, 2022 0.0094 0.0100 0.0084 0.0090 974,403 +0.00(+12.50%)
Jan 05, 2022 0.0085 0.0095 0.0080 0.0080 821,585 -0.00(-1.23%)
Jan 04, 2022 0.0080 0.0100 0.0080 0.0081 140,235 +0.00(+1.25%)
Jan 03, 2022 0.0108 0.0108 0.0080 0.0080 2,113,118 -0.00(-15.79%)
Dec 31, 2021 0.0088 0.0100 0.0088 0.0095 1,490,601 +0.00(+15.85%)
Dec 30, 2021 0.0086 0.0100 0.0081 0.0082 2,064,041 +0.00(+17.14%)
Dec 29, 2021 0.0075 0.0080 0.0066 0.0070 371,733 +0.00(+6.06%)
Dec 28, 2021 0.0065 0.0075 0.0065 0.0066 340,511 +0.00(+1.54%)
Dec 27, 2021 0.0060 0.0065 0.0055 0.0065 294,354 +0.00(+8.33%)
Dec 23, 2021 0.0060 0.0075 0.0060 0.0060 268,251 +0.00(+0.00%)
Dec 22, 2021 0.0066 0.0070 0.0060 0.0060 1,063,178 -0.00(-4.76%)
Dec 21, 2021 0.0054 0.0070 0.0050 0.0063 1,051,142 +0.00(+5.00%)
Dec 20, 2021 0.0054 0.0074 0.0054 0.0060 520,669 -0.00(-10.45%)
Dec 17, 2021 0.0072 0.0083 0.0065 0.0067 153,600 -0.00(-20.24%)
Dec 16, 2021 0.0084 0.0084 0.0084 0.0084 300 +0.00(+23.53%)
Dec 14, 2021 0.0068 0.0068 0.0068 0 +0.00(+36.00%)
Dec 13, 2021 0.0046 0.0090 0.0046 0.0050 223,521 +0.00(+0.00%)
Dec 10, 2021 0.0073 0.0096 0.0050 0.0050 787,206 -0.00(-16.67%)
Dec 09, 2021 0.0070 0.0070 0.0060 0.0060 35,000 -0.00(-6.25%)
Dec 08, 2021 0.0070 0.0080 0.0054 0.0064 543,026 -0.00(-12.33%)
Dec 07, 2021 0.0098 0.0100 0.0055 0.0073 159,664 +0.00(+4.29%)
Dec 06, 2021 0.0060 0.0084 0.0057 0.0070 159,300 -0.00(-2.78%)
Dec 03, 2021 0.0100 0.0100 0.0052 0.0072 74,068 -0.00(-15.29%)
Dec 02, 2021 0.0085 0.0100 0.0080 0.0085 467,563 +0.00(+6.25%)
Dec 01, 2021 0.0079 0.0085 0.0079 0.0080 442,579 +0.00(+11.11%)
Nov 30, 2021 0.0050 0.0100 0.0050 0.0072 922,310 -0.00(-18.18%)
Nov 29, 2021 0.0081 0.0100 0.0071 0.0088 354,996 +0.00(+4.76%)
Nov 26, 2021 0.0072 0.0084 0.0067 0.0084 211,400 +0.00(+18.31%)
Nov 24, 2021 0.0073 0.0102 0.0071 0.0071 1,990,046 +0.00(+0.00%)
Nov 23, 2021 0.0047 0.0075 0.0026 0.0071 4,111,958 +0.00(+54.35%)
Nov 22, 2021 0.0066 0.0069 0.0038 0.0046 1,004,182 -0.00(-33.33%)
Nov 19, 2021 0.0069 0.0069 0.0064 0.0069 74,611 +0.00(+6.15%)
Nov 18, 2021 0.0064 0.0065 0.0065 0.0065 230,365 -0.00(-7.14%)
Nov 17, 2021 0.0070 0.0070 0.0064 0.0070 204,427 +0.00(+0.00%)
Nov 16, 2021 0.0092 0.0092 0.0069 0.0070 105,170 +0.00(+2.94%)
Nov 15, 2021 0.0080 0.0092 0.0068 0.0068 79,778 +0.00(+0.00%)
Nov 12, 2021 0.0068 0.0074 0.0068 0.0068 275,068 +0.00(+0.00%)
Nov 11, 2021 0.0082 0.0082 0.0068 0.0068 432,342 -0.00(-4.23%)
Nov 10, 2021 0.0084 0.0071 823,209 +0.00(+4.41%)
Nov 09, 2021 0.0054 0.0080 0.0054 0.0068 510,910 +0.00(+25.93%)
Nov 08, 2021 0.0072 0.0095 0.0052 0.0054 1,541,148 -0.00(-32.50%)
Nov 05, 2021 0.0089 0.0110 0.0080 0.0080 595,750 -0.00(-20.00%)
Nov 04, 2021 0.0095 0.0100 0.0095 0.0100 134,026 +0.00(+12.36%)
Nov 03, 2021 0.0124 0.0124 0.0090 0.0089 468,801 -0.00(-4.30%)
Nov 02, 2021 0.0086 0.0097 0.0086 0.0093 301,640 +0.00(+6.90%)
Nov 01, 2021 0.0090 0.0100 0.0087 0.0087 1,291,149 +0.00(+6.10%)
Oct 29, 2021 0.0111 0.0111 0.0080 0.0082 343,150 -0.00(-17.17%)
Oct 28, 2021 0.0102 0.0130 0.0098 0.0099 587,203 -0.00(-1.00%)
Oct 27, 2021 0.0143 0.0147 0.0100 0.0100 4,222,033 -0.00(-31.97%)
Oct 26, 2021 0.0150 0.0147 274,401 +0.00(+2.80%)
Oct 25, 2021 0.0169 0.0169 0.0143 0.0143 220,785 -0.00(-4.67%)
Oct 22, 2021 0.0175 0.0175 0.0143 0.0150 1,937,089 -0.00(-14.77%)
Oct 21, 2021 0.0180 0.0180 0.0175 0.0176 210,801 -0.00(-1.12%)
Oct 20, 2021 0.0169 0.0180 0.0169 0.0178 309,698 -0.00(-1.11%)
Oct 19, 2021 0.0188 0.0188 0.0170 0.0180 914,548 +0.00(+5.88%)
Oct 18, 2021 0.0200 0.0200 0.0170 0.0170 242,504 -0.00(-14.57%)
Oct 15, 2021 0.0180 0.0200 0.0170 0.0199 270,761 +0.00(+4.19%)
Oct 14, 2021 0.0228 0.0250 0.0173 0.0191 3,567,666 -0.00(-10.75%)
Oct 13, 2021 0.0214 0.0214 0.0180 0.0214 2,179,498 -0.00(-2.28%)
Oct 12, 2021 0.0204 0.0222 0.0203 0.0219 580,568 +0.00(+8.42%)
Oct 11, 2021 0.0232 0.0232 0.0174 0.0202 485,751 -0.00(-6.91%)
Oct 08, 2021 0.0224 0.0270 0.0215 0.0217 7,635,814 +0.00(+1.88%)
Oct 07, 2021 0.0218 0.0234 0.0197 0.0213 2,534,122 -0.00(-0.93%)
Oct 06, 2021 0.0200 0.0216 0.0189 0.0215 576,924 +0.00(+7.50%)
Oct 05, 2021 0.0180 0.0200 0.0163 0.0200 1,004,717 +0.00(+0.00%)
Oct 04, 2021 0.0230 0.0260 0.0171 0.0200 3,015,401 -0.00(-9.09%)
Oct 01, 2021 0.0234 0.0236 0.0207 0.0220 1,272,477 -0.00(-4.35%)
Sep 30, 2021 0.0175 0.0248 0.0175 0.0230 6,608,959 +0.01(+31.43%)
Sep 29, 2021 0.0165 0.0175 0.0165 0.0175 558,333 +0.00(+6.06%)
Sep 28, 2021 0.0165 0.0172 0.0165 0.0165 152,960 -0.00(-4.07%)
Sep 27, 2021 0.0173 0.0173 0.0160 0.0172 148,650 -0.00(-0.58%)
Sep 24, 2021 0.0156 0.0173 0.0156 0.0173 47,201 +0.00(+0.00%)
Sep 23, 2021 0.0167 0.0173 0.0157 0.0173 173,271 +0.00(+1.76%)
Sep 22, 2021 0.0172 0.0172 0.0143 0.0170 128,245 +0.00(+3.03%)
Sep 21, 2021 0.0171 0.0172 0.0161 0.0165 118,379 -0.00(-3.51%)
Sep 20, 2021 0.0160 0.0171 0.0150 0.0171 88,000 +0.00(+0.59%)
Sep 17, 2021 0.0141 0.0170 0.0141 0.0170 231,019 +0.00(+6.25%)
Sep 16, 2021 0.0151 0.0171 0.0151 0.0160 238,479 -0.00(-5.88%)
Sep 15, 2021 0.0160 0.0170 0.0160 0.0170 397,786 +0.00(+6.25%)
Sep 14, 2021 0.0159 0.0160 0.0159 0.0160 48,445 +0.00(+0.00%)
Sep 13, 2021 0.0168 0.0168 0.0150 0.0160 154,093 -0.00(-4.76%)
Sep 10, 2021 0.0158 0.0168 0.0158 0.0168 138,456 +0.00(+1.20%)
Sep 09, 2021 0.0150 0.0166 0.0145 0.0166 248,826 +0.00(+0.61%)
Sep 08, 2021 0.0167 0.0167 0.0151 0.0165 68,205 +0.00(+0.00%)
Sep 07, 2021 0.0142 0.0165 0.0139 0.0165 221,682 +0.00(+10.74%)
Sep 03, 2021 0.0162 0.0162 0.0136 0.0149 93,593 -0.00(-8.02%)
Sep 02, 2021 0.0135 0.0162 0.0135 0.0162 283,001 +0.00(+20.00%)
Sep 01, 2021 0.0136 0.0136 0.0134 0.0135 74,420 +0.00(+0.00%)
Aug 31, 2021 0.0159 0.0159 0.0131 0.0135 233,001 -0.00(-15.09%)
Aug 30, 2021 0.0160 0.0160 0.0135 0.0159 246,640 +0.00(+0.00%)
Aug 27, 2021 0.0144 0.0159 0.0139 0.0159 135,906 +0.00(+3.25%)
Aug 26, 2021 0.0161 0.0161 0.0136 0.0154 237,176 -0.00(-4.35%)
Aug 25, 2021 0.0138 0.0161 0.0135 0.0161 344,902 +0.00(+15.00%)
Aug 24, 2021 0.0158 0.0161 0.0135 0.0140 707,222 -0.00(-11.95%)
Aug 23, 2021 0.0161 0.0161 0.0141 0.0159 291,292 -0.00(-1.24%)
Aug 20, 2021 0.0164 0.0164 0.0143 0.0161 210,848 -0.00(-0.62%)
Aug 19, 2021 0.0159 0.0162 0.0146 0.0162 337,490 +0.00(+1.25%)
Aug 18, 2021 0.0158 0.0160 0.0132 0.0160 459,427 +0.00(+1.27%)
Aug 17, 2021 0.0152 0.0158 0.0132 0.0158 39,086 +0.00(+2.60%)
Aug 16, 2021 0.0127 0.0154 0.0127 0.0154 43,743 +0.00(+1.32%)
Aug 13, 2021 0.0152 0.0153 0.0140 0.0152 221,480 +0.00(+2.01%)
Aug 12, 2021 0.0139 0.0149 0.0127 0.0149 102,955 -0.00(-0.67%)
Aug 11, 2021 0.0150 0.0150 0.0141 0.0150 138,550 +0.00(+3.45%)
Aug 10, 2021 0.0153 0.0155 0.0139 0.0145 277,989 -0.00(-5.23%)
Aug 09, 2021 0.0155 0.0155 0.0150 0.0153 51,278 -0.00(-4.38%)
Aug 06, 2021 0.0149 0.0168 0.0145 0.0160 1,315,842 +0.00(+1.91%)
Aug 05, 2021 0.0145 0.0168 0.0145 0.0157 1,205,466 +0.00(+1.95%)
Aug 04, 2021 0.0158 0.0160 0.0145 0.0154 340,180 -0.00(-2.53%)
Aug 03, 2021 0.0158 0.0168 0.0148 0.0158 225,751 +0.00(+0.00%)
Aug 02, 2021 0.0157 0.0168 0.0148 0.0158 84,749 -0.00(-1.25%)
Jul 30, 2021 0.0138 0.0160 0.0138 0.0160 1,469,812 +0.00(+15.94%)
Jul 29, 2021 0.0137 0.0138 0.0121 0.0138 468,155 +0.00(+0.73%)
Jul 28, 2021 0.0108 0.0137 0.0108 0.0137 189,570 +0.00(+0.00%)
Jul 27, 2021 0.0136 0.0137 0.0111 0.0137 38,500 +0.00(+1.48%)
Jul 26, 2021 0.0137 0.0137 0.0106 0.0135 669,050 -0.00(-4.26%)
Jul 22, 2021 0.0141 0.0141 0.0141 85 +0.00(+0.71%)
Jul 21, 2021 0.0113 0.0140 0.0113 0.0140 26,200 +0.00(+0.00%)
Jul 20, 2021 0.0142 0.0142 0.0105 0.0140 365,972 +0.00(+6.87%)
Jul 19, 2021 0.0142 0.0142 0.0108 0.0131 333,712 -0.00(-5.07%)
Jul 16, 2021 0.0140 0.0140 0.0128 0.0138 24,000 -0.00(-2.82%)
Jul 15, 2021 0.0134 0.0142 0.0105 0.0142 528,598 +0.00(+1.43%)
Jul 14, 2021 0.0132 0.0147 0.0132 0.0140 246,858 +0.00(+4.48%)
Jul 13, 2021 0.0160 0.0160 0.0117 0.0134 404,133 -0.00(-1.47%)
Jul 12, 2021 0.0147 0.0156 0.0136 0.0136 439,015 -0.00(-12.82%)
Jul 09, 2021 0.0156 0.0156 0.0136 0.0156 74,812 +0.00(+7.59%)
Jul 08, 2021 0.0142 0.0145 0.0134 0.0145 268,140 +0.00(+2.11%)
Jul 07, 2021 0.0139 0.0142 0.0135 0.0142 1,377,241 +0.00(+0.71%)
Jul 06, 2021 0.0135 0.0147 0.0135 0.0141 276,447 -0.00(-9.03%)
Jul 02, 2021 0.0156 0.0156 0.0136 0.0155 72,149 -0.00(-0.64%)
Jul 01, 2021 0.0135 0.0156 0.0135 0.0156 133,000 +0.00(+0.00%)
Jun 30, 2021 0.0129 0.0156 0.0129 0.0156 35,853 +0.00(+0.00%)
Jun 29, 2021 0.0158 0.0158 0.0138 0.0156 27,228 -0.00(-2.50%)
Jun 28, 2021 0.0140 0.0160 0.0128 0.0160 32,941 +0.00(+3.23%)
Jun 25, 2021 0.0150 0.0158 0.0140 0.0155 22,216 -0.00(-3.13%)
Jun 24, 2021 0.0133 0.0160 0.0128 0.0160 1,170,244 +0.00(+9.59%)
Jun 23, 2021 0.0150 0.0150 0.0140 0.0146 241,559 -0.00(-8.18%)
Jun 22, 2021 0.0160 0.0160 0.0133 0.0159 181,845 +0.00(+0.00%)
Jun 21, 2021 0.0131 0.0160 0.0130 0.0159 296,900 +0.00(+13.57%)
Jun 18, 2021 0.0140 0.0143 0.0140 0.0140 148,575 +0.00(+7.69%)
Jun 17, 2021 0.0129 0.0155 0.0129 0.0130 54,747 -0.00(-13.33%)
Jun 16, 2021 0.0129 0.0156 0.0128 0.0150 209,704 +0.00(+0.00%)
Jun 15, 2021 0.0157 0.0158 0.0140 0.0150 226,411 -0.00(-3.23%)
Jun 14, 2021 0.0150 0.0155 0.0128 0.0155 224,397 -0.00(-0.64%)
Jun 11, 2021 0.0157 0.0157 0.0156 0.0156 75,226 +0.00(+0.65%)
Jun 10, 2021 0.0149 0.0155 0.0149 0.0155 151,429 +0.00(+4.03%)
Jun 09, 2021 0.0128 0.0155 0.0128 0.0149 115,760 -0.00(-3.87%)
Jun 08, 2021 0.0152 0.0155 0.0120 0.0155 911,350 +0.00(+2.65%)
Jun 07, 2021 0.0173 0.0173 0.0151 0.0151 4,200 -0.00(-9.58%)
Jun 04, 2021 0.0142 0.0167 0.0142 0.0167 191,026 +0.00(+7.74%)
Jun 03, 2021 0.0169 0.0169 0.0142 0.0155 121,054 -0.00(-7.19%)
Jun 02, 2021 0.0179 0.0179 0.0155 0.0167 96,011 -0.00(-6.70%)
Jun 01, 2021 0.0141 0.0179 0.0141 0.0179 32,639 +0.00(+8.48%)
May 28, 2021 0.0165 0.0165 0.0138 0.0165 1,076,320 +0.00(+6.45%)
May 27, 2021 0.0169 0.0169 0.0151 0.0155 339,243 -0.00(-5.49%)
May 26, 2021 0.0160 0.0165 0.0143 0.0164 221,579 +0.00(+2.50%)
May 25, 2021 0.0140 0.0160 0.0140 0.0160 24,400 +0.00(+0.00%)
May 24, 2021 0.0157 0.0160 0.0157 0.0160 4,375 +0.00(+0.00%)
May 21, 2021 0.0155 0.0164 0.0155 0.0160 203,511 +0.00(+3.90%)
May 20, 2021 0.0155 0.0155 0.0136 0.0154 14,200 -0.00(-0.65%)
May 19, 2021 0.0149 0.0155 0.0134 0.0155 999,066 +0.00(+14.81%)
May 18, 2021 0.0135 0.0154 0.0130 0.0135 330,732 +0.00(+0.00%)
May 17, 2021 0.0164 0.0164 0.0135 0.0135 463,745 -0.00(-17.68%)
May 14, 2021 0.0160 0.0165 0.0151 0.0164 323,442 +0.00(+8.61%)
May 13, 2021 0.0160 0.0181 0.0150 0.0151 1,090,602 -0.00(-13.71%)
May 12, 2021 0.0182 0.0252 0.0150 0.0175 7,472,976 -0.00(-5.41%)
May 11, 2021 0.0217 0.0218 0.0185 0.0185 516,773 -0.00(-15.91%)
May 10, 2021 0.0178 0.0221 0.0171 0.0220 1,430,091 +0.00(+15.79%)
May 07, 2021 0.0156 0.0190 0.0152 0.0190 1,053,743 +0.00(+6.15%)
May 06, 2021 0.0174 0.0179 0.0169 0.0179 134,394 +0.00(+2.29%)
May 05, 2021 0.0169 0.0187 0.0169 0.0175 72,600 -0.00(-3.31%)
May 04, 2021 0.0178 0.0181 0.0157 0.0181 327,431 +0.00(+6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.