Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamcor Mining Inc (OP: DMIFF )

0.0430 UNCHANGED
Streaming Delayed Price Updated: 2:11 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1002 0.1075 0.0949 0.0978 278,499 -0.00(-4.59%)
Apr 27, 2023 0.0930 0.1025 0.0926 0.1025 275,334 +0.01(+6.77%)
Apr 26, 2023 0.0880 0.0988 0.0880 0.0960 325,000 -0.00(-3.03%)
Apr 25, 2023 0.0925 0.0990 0.0925 0.0990 10,500 +0.01(+7.61%)
Apr 24, 2023 0.1000 0.1002 0.0920 0.0920 23,579 -0.00(-0.54%)
Apr 21, 2023 0.0975 0.0975 0.0925 0.0925 60,001 -0.01(-6.38%)
Apr 20, 2023 0.0988 0.1025 0.0988 0.0988 50,500 +0.00(+3.78%)
Apr 19, 2023 0.0983 0.0983 0.0952 0.0952 30,000 -0.01(-7.30%)
Apr 18, 2023 0.1027 0.1027 0.1027 0.1027 40,000 +0.01(+14.11%)
Apr 17, 2023 0.0960 0.1070 0.0900 0.0900 397,083 -0.02(-15.89%)
Apr 14, 2023 0.1070 0.1070 0.1070 0.1070 10,000 +0.01(+6.05%)
Apr 13, 2023 0.1005 0.1009 0.0980 0.1009 65,000 +0.00(+0.90%)
Apr 12, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-1.77%)
Apr 11, 2023 0.0965 0.1018 0.0900 0.1018 196,617 +0.00(+4.41%)
Apr 10, 2023 0.0975 0.0975 0.0975 0.0975 12,000 -0.00(-2.50%)
Apr 06, 2023 0.0963 0.1000 0.0912 0.1000 75,500 -0.00(-1.48%)
Apr 05, 2023 0.1015 0.1015 0.1015 0.1015 6,500 +0.00(+4.10%)
Apr 04, 2023 0.0990 0.1001 0.0975 0.0975 66,900 +0.00(+1.88%)
Apr 03, 2023 0.0970 0.0990 0.0957 0.0957 15,500 -0.00(-1.34%)
Mar 31, 2023 0.0998 0.1015 0.0970 0.0970 42,600 -0.00(-4.34%)
Mar 30, 2023 0.0981 0.1015 0.0981 0.1014 50,500 +0.00(+3.26%)
Mar 29, 2023 0.1165 0.1165 0.0962 0.0982 238,100 -0.00(-4.38%)
Mar 28, 2023 0.1052 0.1065 0.0970 0.1027 310,100 +0.00(+0.20%)
Mar 27, 2023 0.1081 0.1081 0.1025 0.1025 85,000 -0.01(-4.92%)
Mar 24, 2023 0.1100 0.1130 0.1026 0.1078 144,510 -0.00(-2.00%)
Mar 23, 2023 0.1150 0.1172 0.1070 0.1100 67,000 -0.01(-6.70%)
Mar 22, 2023 0.1130 0.1200 0.1044 0.1179 190,760 +0.01(+7.18%)
Mar 21, 2023 0.1100 0.1116 0.1041 0.1100 67,000 -0.00(-0.81%)
Mar 20, 2023 0.1125 0.1125 0.0975 0.1109 190,500 -0.01(-7.97%)
Mar 15, 2023 0.1205 0 -0.00(-1.15%)
Mar 14, 2023 0.1200 0.1219 0.1200 0.1219 2,500 +0.00(+2.87%)
Mar 13, 2023 0.1185 0.1185 0.1185 0.1185 10,000 +0.01(+5.71%)
Mar 10, 2023 0.1160 0.1160 0.1100 0.1121 30,500 -0.00(-2.44%)
Mar 09, 2023 0.1150 0.1150 0.1149 0.1149 11,510 -0.01(-5.04%)
Mar 08, 2023 0.1150 0.1219 0.1052 0.1210 154,000 +0.00(+3.86%)
Mar 07, 2023 0.1105 0.1183 0.1105 0.1165 41,000 +0.00(+2.01%)
Mar 06, 2023 0.1112 0.1142 0.1070 0.1142 60,000 +0.01(+7.94%)
Mar 03, 2023 0.1140 0.1145 0.1058 0.1058 95,575 -0.01(-6.37%)
Mar 02, 2023 0.1250 0.1250 0.1127 0.1130 150,500 -0.01(-5.83%)
Mar 01, 2023 0.1249 0.1255 0.1139 0.1200 144,100 -0.00(-0.25%)
Feb 28, 2023 0.1586 0.1586 0.1183 0.1203 511,445 -0.03(-18.16%)
Feb 27, 2023 0.1400 0.1540 0.1400 0.1470 65,300 +0.01(+9.70%)
Feb 24, 2023 0.1390 0.1400 0.1340 0.1340 60,000 -0.01(-4.01%)
Feb 23, 2023 0.1376 0.1400 0.1371 0.1396 49,190 -0.00(-0.29%)
Feb 22, 2023 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+3.78%)
Feb 21, 2023 0.1208 0.1408 0.1208 0.1349 37,410 +0.01(+10.57%)
Feb 17, 2023 0.1265 0.1271 0.1175 0.1220 136,040 -0.00(-1.61%)
Feb 16, 2023 0.1195 0.1250 0.1165 0.1240 53,750 +0.00(+0.00%)
Feb 15, 2023 0.1240 0.1240 0.1240 0.1240 8,000 -0.00(-0.88%)
Feb 14, 2023 0.1238 0.1251 0.1200 0.1251 42,000 +0.01(+6.02%)
Feb 13, 2023 0.1283 0.1283 0.1148 0.1180 113,736 -0.01(-9.23%)
Feb 10, 2023 0.1290 0.1300 0.1290 0.1300 18,000 +0.01(+4.00%)
Feb 09, 2023 0.1239 0.1250 0.1239 0.1250 25,000 +0.00(+0.73%)
Feb 08, 2023 0.1250 0.1286 0.1209 0.1241 30,000 -0.00(-1.74%)
Feb 07, 2023 0.1263 0.1263 0.1263 0.1263 20,000 +0.00(+0.88%)
Feb 06, 2023 0.1252 0.1252 0.1252 0.1252 400 -0.01(-5.51%)
Feb 03, 2023 0.1325 0.1325 0.1325 0.1325 250 +0.00(+3.35%)
Feb 02, 2023 0.1354 0.1354 0.1227 0.1282 334,602 -0.00(-3.46%)
Feb 01, 2023 0.1428 0.1428 0.1328 0.1328 45,250 +0.00(+0.23%)
Jan 31, 2023 0.1423 0.1423 0.1300 0.1325 112,940 -0.01(-5.29%)
Jan 30, 2023 0.1495 0.1495 0.1350 0.1399 185,425 -0.02(-10.26%)
Jan 27, 2023 0.1550 0.1600 0.1500 0.1559 68,500 +0.00(+3.25%)
Jan 26, 2023 0.1550 0.1611 0.1510 0.1510 86,990 -0.00(-1.31%)
Jan 25, 2023 0.1530 0.1530 0.1530 0.1530 1,000 +0.00(+2.00%)
Jan 24, 2023 0.1455 0.1600 0.1455 0.1500 25,650 +0.00(+0.00%)
Jan 23, 2023 0.1550 0.1550 0.1480 0.1500 13,800 -0.00(-0.07%)
Jan 20, 2023 0.1505 0.1599 0.1497 0.1501 35,200 +0.00(+0.07%)
Jan 19, 2023 0.1505 0.1609 0.1470 0.1500 331,900 +0.00(+2.32%)
Jan 18, 2023 0.1508 0.1508 0.1466 0.1466 31,211 -0.00(-2.72%)
Jan 17, 2023 0.1580 0.1580 0.1507 0.1507 195,000 -0.00(-2.46%)
Jan 13, 2023 0.1467 0.1646 0.1461 0.1545 134,020 -0.01(-4.39%)
Jan 12, 2023 0.1500 0.1616 0.1417 0.1616 316,495 +0.02(+12.22%)
Jan 11, 2023 0.1450 0.1450 0.1437 0.1440 67,520 -0.01(-7.10%)
Jan 10, 2023 0.1559 0.1572 0.1527 0.1550 83,000 +0.01(+6.90%)
Jan 09, 2023 0.1515 0.1577 0.1436 0.1450 286,000 -0.01(-6.45%)
Jan 06, 2023 0.1580 0.1588 0.1550 0.1550 16,100 +0.00(+1.51%)
Jan 05, 2023 0.1550 0.1647 0.1500 0.1527 197,530 +0.01(+3.74%)
Jan 04, 2023 0.1400 0.1490 0.1385 0.1472 278,000 +0.01(+4.77%)
Jan 03, 2023 0.1488 0.1500 0.1384 0.1405 145,500 -0.00(-1.13%)
Dec 30, 2022 0.1514 0.1537 0.1397 0.1421 162,654 +0.00(+3.42%)
Dec 29, 2022 0.1413 0.1413 0.1374 0.1374 14,645 -0.00(-1.86%)
Dec 28, 2022 0.1431 0.1474 0.1400 0.1400 13,265 +0.00(+0.94%)
Dec 27, 2022 0.1450 0.1504 0.1387 0.1387 42,502 -0.01(-5.52%)
Dec 23, 2022 0.1468 0.1468 0.1468 0.1468 1,328 -0.00(-1.67%)
Dec 22, 2022 0.1545 0.1588 0.1493 0.1493 60,681 +0.00(+1.91%)
Dec 21, 2022 0.1598 0.1600 0.1386 0.1465 443,207 -0.01(-8.21%)
Dec 20, 2022 0.1647 0.1647 0.1596 0.1596 75,507 +0.00(+1.66%)
Dec 19, 2022 0.1578 0.1629 0.1490 0.1570 350,400 +0.01(+6.22%)
Dec 16, 2022 0.1500 0.1500 0.1430 0.1478 115,800 +0.00(+2.50%)
Dec 14, 2022 0.1442 0 -0.00(-0.55%)
Dec 13, 2022 0.1400 0.1450 0.1400 0.1450 56,600 +0.00(+3.57%)
Dec 12, 2022 0.1414 0.1525 0.1268 0.1400 73,202 +0.00(+0.00%)
Dec 09, 2022 0.1368 0.1423 0.1250 0.1400 117,411 +0.00(+2.19%)
Dec 08, 2022 0.1463 0.1463 0.1330 0.1370 36,190 +0.01(+6.20%)
Dec 07, 2022 0.1304 0.1304 0.1290 0.1290 10,000 +0.00(+3.20%)
Dec 06, 2022 0.1320 0.1342 0.1250 0.1250 109,990 -0.01(-3.85%)
Dec 05, 2022 0.1400 0.1400 0.1250 0.1300 73,600 -0.02(-13.91%)
Dec 02, 2022 0.1400 0.1510 0.1400 0.1510 15,232 +0.01(+7.47%)
Dec 01, 2022 0.1270 0.1405 0.1270 0.1405 10,637 +0.01(+4.07%)
Nov 29, 2022 0.1350 5,000 -0.01(-9.70%)
Nov 28, 2022 0.1495 0.1495 0.1450 0.1495 7,000 +0.00(+3.10%)
Nov 25, 2022 0.1450 0.1450 0.1450 0.1450 5,900 -0.00(-1.36%)
Nov 23, 2022 0.1450 0.1559 0.1401 0.1470 45,491 +0.00(+1.38%)
Nov 22, 2022 0.1456 0.1456 0.1450 0.1450 20,000 +0.00(+0.00%)
Nov 21, 2022 0.1554 0.1554 0.1440 0.1450 105,300 +0.00(+0.90%)
Nov 18, 2022 0.1524 0.1542 0.1408 0.1437 107,000 -0.00(-1.91%)
Nov 17, 2022 0.1411 0.1500 0.1411 0.1465 102,990 +0.01(+6.16%)
Nov 16, 2022 0.1550 0.1550 0.1226 0.1380 363,490 -0.02(-10.27%)
Nov 15, 2022 0.1600 0.1650 0.1538 0.1538 30,500 -0.01(-3.88%)
Nov 14, 2022 0.1650 0.1650 0.1600 0.1600 6,700 +0.02(+13.15%)
Nov 11, 2022 0.1445 0.1575 0.1414 0.1414 87,800 -0.00(-0.91%)
Nov 10, 2022 0.1440 0.1440 0.1427 0.1427 20,000 -0.00(-1.59%)
Nov 09, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.01(+5.00%)
Nov 08, 2022 0.1450 0.1450 0.1381 0.1381 23,980 -0.00(-2.81%)
Nov 07, 2022 0.1421 0.1421 0.1421 0.1421 25,000 +0.00(+0.14%)
Nov 04, 2022 0.1401 0.1472 0.1401 0.1419 89,990 +0.00(+1.28%)
Nov 03, 2022 0.1401 0.1401 0.1401 0.1401 5,000 -0.00(-0.64%)
Nov 02, 2022 0.1450 0.1460 0.1375 0.1410 104,990 +0.00(+0.71%)
Oct 31, 2022 0.1400 10,376 +0.00(+0.00%)
Oct 28, 2022 0.1526 0.1526 0.1400 0.1400 95,104 -0.01(-7.89%)
Oct 27, 2022 0.1640 0.1675 0.1520 0.1520 141,345 +0.01(+5.70%)
Oct 26, 2022 0.1520 0.1520 0.1438 0.1438 165,150 +0.00(+1.99%)
Oct 25, 2022 0.1345 0.1445 0.1345 0.1410 99,286 +0.00(+0.71%)
Oct 24, 2022 0.1360 0.1401 0.1360 0.1400 87,000 -0.00(-0.85%)
Oct 21, 2022 0.1344 0.1412 0.1344 0.1412 135,710 +0.00(+1.22%)
Oct 20, 2022 0.1405 0.1405 0.1350 0.1395 40,000 -0.00(-2.11%)
Oct 19, 2022 0.1400 0.1520 0.1379 0.1425 283,089 +0.00(+3.64%)
Oct 18, 2022 0.1375 0.1375 0.1375 0.1375 200 +0.01(+9.13%)
Oct 17, 2022 0.1200 0.1273 0.1200 0.1260 88,618 +0.01(+4.13%)
Oct 14, 2022 0.1255 0.1255 0.1210 0.1210 16,000 +0.01(+5.22%)
Oct 13, 2022 0.1150 0.1150 0.1150 0.1150 11,000 +0.00(+3.98%)
Oct 12, 2022 0.1170 0.1170 0.1076 0.1106 82,490 -0.01(-9.71%)
Oct 11, 2022 0.1225 0.1225 0.1218 0.1225 15,190 +0.01(+4.70%)
Oct 10, 2022 0.1223 0.1223 0.1170 0.1170 40,190 -0.00(-1.10%)
Oct 07, 2022 0.1183 0.1183 0.1183 0.1183 28,500 -0.00(-3.43%)
Oct 06, 2022 0.1255 0.1255 0.1200 0.1225 65,000 -0.01(-3.92%)
Oct 04, 2022 0.1275 0 +0.01(+5.72%)
Oct 03, 2022 0.1257 0.1257 0.1183 0.1206 249,480 -0.01(-6.07%)
Sep 29, 2022 0.1284 0 +0.00(+1.10%)
Sep 28, 2022 0.1280 0.1307 0.1265 0.1270 106,000 -0.00(-3.27%)
Sep 27, 2022 0.1315 0.1324 0.1313 0.1313 26,000 -0.00(-0.91%)
Sep 26, 2022 0.1539 0.1539 0.1325 0.1325 41,600 -0.01(-5.36%)
Sep 23, 2022 0.1350 0.1400 0.1272 0.1400 275,052 +0.00(+1.82%)
Sep 22, 2022 0.1392 0.1451 0.1350 0.1375 89,000 -0.00(-2.07%)
Sep 21, 2022 0.1326 0.1480 0.1287 0.1404 262,300 +0.01(+4.00%)
Sep 20, 2022 0.1348 0.1350 0.1348 0.1350 20,000 +0.00(+0.00%)
Sep 19, 2022 0.1357 0.1357 0.1350 0.1350 10,200 +0.01(+4.41%)
Sep 16, 2022 0.1328 0.1328 0.1293 0.1293 33,000 -0.01(-5.96%)
Sep 15, 2022 0.1401 0.1406 0.1351 0.1375 59,850 -0.00(-2.07%)
Sep 14, 2022 0.1404 0.1404 0.1404 0.1404 2,500 -0.01(-5.14%)
Sep 13, 2022 0.1450 0.1480 0.1450 0.1480 40,385 +0.00(+2.07%)
Sep 12, 2022 0.1450 0.1475 0.1450 0.1450 37,000 +0.00(+1.54%)
Sep 09, 2022 0.1494 0.1500 0.1428 0.1428 2,550 +0.01(+5.54%)
Sep 08, 2022 0.1350 0.1496 0.1350 0.1353 33,200 -0.00(-3.43%)
Sep 07, 2022 0.1558 0.1558 0.1401 0.1401 5,200 -0.01(-6.91%)
Sep 06, 2022 0.1450 0.1505 0.1450 0.1505 10,200 -0.01(-4.44%)
Sep 02, 2022 0.1500 0.1575 0.1500 0.1575 73,690 +0.01(+7.58%)
Sep 01, 2022 0.1450 0.1464 0.1350 0.1464 48,000 -0.00(-2.40%)
Aug 31, 2022 0.1600 0.1600 0.1500 0.1500 15,190 -0.01(-3.29%)
Aug 30, 2022 0.1560 0.1560 0.1520 0.1551 55,000 +0.00(+2.31%)
Aug 29, 2022 0.1494 0.1555 0.1494 0.1516 24,790 +0.00(+0.80%)
Aug 26, 2022 0.1504 0.1504 0.1482 0.1504 5,100 +0.01(+5.03%)
Aug 25, 2022 0.1495 0.1544 0.1390 0.1432 40,000 -0.01(-4.15%)
Aug 24, 2022 0.1600 0.1600 0.1384 0.1494 135,200 -0.01(-3.98%)
Aug 23, 2022 0.1366 0.1556 0.1366 0.1556 5,300 +0.02(+11.14%)
Aug 22, 2022 0.1499 0.1499 0.1392 0.1400 10,715 -0.00(-3.05%)
Aug 19, 2022 0.1478 0.1514 0.1425 0.1444 33,494 -0.00(-2.56%)
Aug 18, 2022 0.1482 0.1482 0.1482 0.1482 7,000 +0.00(+0.07%)
Aug 17, 2022 0.1450 0.1481 0.1400 0.1481 332,162 +0.00(+2.35%)
Aug 16, 2022 0.1358 0.1454 0.1283 0.1447 323,876 +0.01(+7.19%)
Aug 15, 2022 0.1400 0.1414 0.1300 0.1350 166,200 -0.01(-9.40%)
Aug 12, 2022 0.1490 0.1490 0.1431 0.1490 45,000 -0.00(-0.67%)
Aug 11, 2022 0.1550 0.1550 0.1500 0.1500 5,200 +0.00(+0.00%)
Aug 10, 2022 0.1490 0.1549 0.1490 0.1500 79,000 +0.00(+3.16%)
Aug 09, 2022 0.1450 0.1491 0.1403 0.1454 91,000 -0.01(-9.18%)
Aug 08, 2022 0.1536 0.1601 0.1500 0.1601 48,766 +0.02(+10.41%)
Aug 05, 2022 0.1572 0.1572 0.1450 0.1450 142,578 -0.01(-4.61%)
Aug 04, 2022 0.1570 0.1650 0.1520 0.1520 41,000 +0.00(+0.46%)
Aug 03, 2022 0.1578 0.1601 0.1500 0.1513 81,000 -0.00(-2.32%)
Aug 02, 2022 0.1589 0.1604 0.1475 0.1549 137,190 -0.01(-4.21%)
Jul 29, 2022 0.1617 0 -0.00(-2.00%)
Jul 28, 2022 0.1600 0.1730 0.1600 0.1650 99,190 +0.01(+7.98%)
Jul 27, 2022 0.1617 0.1617 0.1525 0.1528 121,490 -0.01(-5.80%)
Jul 26, 2022 0.1600 0.1704 0.1584 0.1622 145,386 +0.00(+1.57%)
Jul 25, 2022 0.1664 0.1664 0.1461 0.1597 24,250 +0.00(+0.63%)
Jul 22, 2022 0.1641 0.1641 0.1587 0.1587 19,004 -0.01(-3.35%)
Jul 21, 2022 0.1674 0.1692 0.1540 0.1642 83,250 +0.01(+4.45%)
Jul 20, 2022 0.1650 0.1701 0.1538 0.1572 136,500 -0.01(-7.53%)
Jul 19, 2022 0.1640 0.1700 0.1590 0.1700 51,000 +0.01(+5.13%)
Jul 18, 2022 0.1679 0.1679 0.1600 0.1617 63,990 +0.01(+4.32%)
Jul 15, 2022 0.1961 0.1961 0.1550 0.1550 63,750 -0.00(-1.46%)
Jul 14, 2022 0.1537 0.1650 0.1450 0.1573 122,150 +0.01(+8.48%)
Jul 13, 2022 0.1350 0.1450 0.1350 0.1450 35,990 +0.01(+7.09%)
Jul 12, 2022 0.1525 0.1525 0.1300 0.1354 164,390 -0.01(-6.62%)
Jul 11, 2022 0.1410 0.1530 0.1304 0.1450 154,500 -0.00(-1.83%)
Jul 08, 2022 0.1586 0.1586 0.1477 0.1477 12,600 -0.02(-9.55%)
Jul 07, 2022 0.1633 0.1633 0.1633 0.1633 10,000 -0.00(-1.39%)
Jul 06, 2022 0.1551 0.1666 0.1550 0.1656 56,000 +0.01(+6.84%)
Jul 05, 2022 0.1400 0.1584 0.1400 0.1550 51,080 +0.01(+9.93%)
Jul 01, 2022 0.1338 0.1410 0.1338 0.1410 11,680 +0.00(+0.71%)
Jun 30, 2022 0.1500 0.1503 0.1375 0.1400 116,504 -0.01(-6.04%)
Jun 29, 2022 0.1555 0.1600 0.1490 0.1490 20,000 -0.01(-4.18%)
Jun 28, 2022 0.1651 0.1651 0.1555 0.1555 27,000 -0.01(-5.87%)
Jun 27, 2022 0.1600 0.1652 0.1550 0.1652 45,482 +0.01(+8.33%)
Jun 24, 2022 0.1581 0.1581 0.1525 0.1525 30,500 +0.00(+0.46%)
Jun 23, 2022 0.1518 0.1518 0.1500 0.1518 14,790 +0.00(+2.02%)
Jun 22, 2022 0.1534 0.1534 0.1488 0.1488 20,550 -0.00(-0.80%)
Jun 21, 2022 0.1430 0.1600 0.1430 0.1500 29,200 -0.00(-1.77%)
Jun 17, 2022 0.1556 0.1556 0.1500 0.1527 51,575 -0.00(-1.86%)
Jun 16, 2022 0.1590 0.1600 0.1511 0.1556 22,400 -0.00(-0.19%)
Jun 15, 2022 0.1655 0.1655 0.1522 0.1559 71,450 -0.01(-5.23%)
Jun 14, 2022 0.1879 0.1879 0.1645 0.1645 87,690 -0.02(-8.61%)
Jun 13, 2022 0.2000 0.2134 0.1800 0.1800 40,208 -0.03(-12.54%)
Jun 10, 2022 0.2056 0.2078 0.1988 0.2058 125,355 -0.01(-3.52%)
Jun 09, 2022 0.2133 0.2249 0.2133 0.2133 10,125 -0.01(-2.56%)
Jun 08, 2022 0.1880 0.2206 0.1880 0.2189 171,166 +0.04(+20.21%)
Jun 07, 2022 0.1890 0.1890 0.1821 0.1821 241 +0.00(+0.66%)
Jun 06, 2022 0.1840 0.1960 0.1809 0.1809 57,000 -0.00(-0.33%)
Jun 03, 2022 0.1972 0.1972 0.1815 0.1815 70,284 -0.02(-9.25%)
Jun 02, 2022 0.2000 0.2000 0.2000 0.2000 1,150 +0.01(+2.83%)
May 31, 2022 0.1945 0 +0.00(+2.37%)
May 27, 2022 0.1904 0.1904 0.1840 0.1900 65,125 +0.00(+0.00%)
May 26, 2022 0.1900 0.1900 0.1900 0.1900 15,000 -0.01(-3.06%)
May 25, 2022 0.1940 0.1960 0.1930 0.1960 95,400 +0.02(+8.89%)
May 24, 2022 0.1872 0.1872 0.1800 0.1800 39,800 -0.01(-4.00%)
May 23, 2022 0.1875 0.1875 0.1875 0.1875 100 +0.01(+8.26%)
May 20, 2022 0.1822 0.1853 0.1700 0.1732 32,750 -0.00(-1.03%)
May 19, 2022 0.1826 0.1875 0.1750 0.1750 23,125 +0.01(+5.93%)
May 18, 2022 0.1781 0.1817 0.1613 0.1652 110,500 -0.02(-13.05%)
May 17, 2022 0.1900 0.1900 0.1900 0.1900 10,290 +0.01(+2.76%)
May 16, 2022 0.1849 0.1849 0.1849 0.1849 3,000 +0.00(+1.87%)
May 13, 2022 0.1800 0.1910 0.1800 0.1815 54,525 -0.00(-0.38%)
May 11, 2022 0.1822 0 -0.00(-0.87%)
May 10, 2022 0.1838 0.1838 0.1838 0.1838 150 +0.00(+2.57%)
May 09, 2022 0.1831 0.1927 0.1737 0.1792 66,455 -0.01(-5.68%)
May 05, 2022 0.1900 0 -0.00(-2.06%)
May 04, 2022 0.1940 0.1940 0.1940 0.1940 2,000 +0.00(+0.00%)
May 03, 2022 0.1940 0.1940 0.1940 0.1940 600 +0.01(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.