Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 16.75 16.75 16.50 16.75 1,461 +0.90(+5.68%)
Apr 29, 2008 15.85 16.25 15.85 15.85 1,460 -0.48(-2.94%)
Apr 28, 2008 16.33 16.60 16.33 16.33 3,429 -0.12(-0.73%)
Apr 25, 2008 16.75 16.45 16.15 16.45 939 -0.30(-1.79%)
Apr 24, 2008 16.75 17.00 16.38 16.75 19,967 -1.00(-5.63%)
Apr 23, 2008 17.75 17.75 17.75 17.75 446 +0.35(+2.01%)
Apr 22, 2008 17.40 17.40 17.05 17.40 632 +0.40(+2.35%)
Apr 21, 2008 17.00 17.00 16.75 17.00 931 +0.75(+4.62%)
Apr 18, 2008 16.25 16.65 16.25 16.25 399 -0.25(-1.52%)
Apr 17, 2008 16.50 16.50 16.50 16.50 411 +0.20(+1.23%)
Apr 16, 2008 16.30 16.35 15.90 16.30 1,508 +0.40(+2.52%)
Apr 15, 2008 15.90 15.90 15.60 15.90 2,526 -0.35(-2.15%)
Apr 14, 2008 16.80 16.25 16.25 16.25 112 -0.55(-3.27%)
Apr 11, 2008 16.05 16.80 16.35 16.80 757 +0.75(+4.67%)
Apr 10, 2008 16.05 16.50 16.05 16.05 338 -0.15(-0.93%)
Apr 09, 2008 16.20 16.20 16.20 16.20 231 +1.00(+6.58%)
Apr 08, 2008 15.20 15.20 15.20 15.20 0 +0.00(+0.00%)
Apr 07, 2008 15.20 15.50 15.20 15.20 474 +0.45(+3.05%)
Apr 04, 2008 14.75 14.75 14.75 14.75 1,012 +0.50(+3.51%)
Apr 03, 2008 14.25 14.55 14.25 14.25 306 -0.15(-1.04%)
Apr 02, 2008 14.00 14.40 14.00 14.40 2,506 +0.40(+2.86%)
Apr 01, 2008 13.85 14.00 14.00 14.00 132 +0.15(+1.08%)
Mar 31, 2008 13.85 13.85 13.65 13.85 2,298 -0.50(-3.48%)
Mar 28, 2008 14.75 14.35 14.35 14.35 240 -0.40(-2.71%)
Mar 27, 2008 13.80 14.75 14.75 14.75 424 +0.95(+6.88%)
Mar 26, 2008 14.55 14.10 13.60 13.80 2,456 -1.20(-8.00%)
Mar 25, 2008 4.550 15.00 15.00 15.00 96 +0.00(+0.00%)
Mar 24, 2008 14.35 15.00 15.00 15.00 550 +0.65(+4.53%)
Mar 21, 2008 14.35 14.90 14.25 14.35 1,402 +0.00(+0.00%)
Mar 20, 2008 14.35 14.90 14.25 14.35 1,402 -0.60(-4.01%)
Mar 19, 2008 14.95 15.40 14.95 14.95 605 -0.80(-5.08%)
Mar 18, 2008 15.40 15.75 15.00 15.75 868 +0.35(+2.27%)
Mar 17, 2008 15.40 15.40 15.40 15.40 416 -1.60(-9.41%)
Mar 14, 2008 16.45 17.00 17.00 17.00 146 +0.55(+3.34%)
Mar 13, 2008 15.65 16.45 15.80 16.45 2,124 +0.80(+5.11%)
Mar 12, 2008 15.65 15.75 15.65 15.65 549 +0.30(+1.95%)
Mar 11, 2008 15.35 15.35 15.15 15.35 1,997 +0.10(+0.66%)
Mar 10, 2008 15.25 15.25 15.25 15.25 627 +0.10(+0.66%)
Mar 07, 2008 15.15 15.15 14.90 15.15 353 +0.50(+3.41%)
Mar 06, 2008 14.15 14.65 14.65 14.65 110 +0.50(+3.53%)
Mar 05, 2008 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Mar 04, 2008 14.15 14.15 14.15 14.15 623 +1.25(+9.69%)
Mar 03, 2008 12.90 12.95 12.90 12.90 302 +0.10(+0.78%)
Feb 29, 2008 13.60 13.40 12.80 12.80 969 -0.80(-5.88%)
Feb 28, 2008 13.60 13.60 13.60 13.60 266 +0.00(+0.00%)
Feb 27, 2008 13.60 13.60 13.60 13.60 0 +0.00(+0.00%)
Feb 26, 2008 13.60 13.60 13.60 13.60 535 +0.30(+2.26%)
Feb 25, 2008 13.30 13.30 13.30 13.30 0 +0.00(+0.00%)
Feb 22, 2008 13.55 13.30 12.95 13.30 1,097 -0.25(-1.85%)
Feb 21, 2008 13.25 14.00 13.50 13.55 890 +0.30(+2.26%)
Feb 20, 2008 14.00 13.65 13.25 13.25 419 -0.75(-5.36%)
Feb 19, 2008 12.80 14.00 14.00 14.00 2,000 +1.20(+9.37%)
Feb 18, 2008 12.80 12.99 12.80 12.80 438,898 +0.00(+0.00%)
Feb 15, 2008 12.80 12.99 12.80 12.80 438,898 -0.15(-1.16%)
Feb 14, 2008 12.95 12.95 12.60 12.95 3,629 +0.45(+3.60%)
Feb 13, 2008 12.50 12.50 12.50 12.50 300 +0.00(+0.00%)
Feb 12, 2008 12.50 12.50 12.50 12.50 500 -0.10(-0.79%)
Feb 11, 2008 12.60 12.60 12.60 12.60 0 +0.00(+0.00%)
Feb 08, 2008 12.60 12.60 12.60 12.60 250 -1.70(-11.89%)
Feb 07, 2008 14.65 14.30 14.30 14.30 2,450 -0.35(-2.39%)
Feb 06, 2008 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Feb 05, 2008 14.60 14.65 14.65 14.65 810 +0.05(+0.34%)
Feb 04, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Feb 01, 2008 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
Jan 31, 2008 14.60 14.60 14.35 14.60 1,040 +0.40(+2.82%)
Jan 30, 2008 14.20 14.20 14.20 14.20 200 +2.20(+18.33%)
Jan 29, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 28, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 25, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 24, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 23, 2008 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 22, 2008 12.00 12.00 12.00 12.00 800 -1.06(-8.12%)
Jan 21, 2008 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Jan 18, 2008 13.06 13.06 13.06 13.06 0 +0.00(+0.00%)
Jan 17, 2008 13.06 13.06 12.70 13.06 2,796 -0.39(-2.90%)
Jan 16, 2008 13.45 13.45 13.45 13.45 500 -1.55(-10.33%)
Jan 15, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 14, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 11, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 10, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 09, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 08, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 07, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 04, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 03, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 02, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Jan 01, 2008 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 31, 2007 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 28, 2007 15.00 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 27, 2007 14.25 15.00 15.00 15.00 500 +0.75(+5.26%)
Dec 26, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 24, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 21, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 20, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 19, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 18, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 17, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 14, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 13, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 12, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 11, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 10, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 07, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 06, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 05, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 04, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Dec 03, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Nov 30, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Nov 29, 2007 13.40 14.25 14.25 14.25 1,000 +0.85(+6.34%)
Nov 28, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 27, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 26, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 23, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 21, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 20, 2007 13.40 13.40 13.40 13.40 0 +0.00(+0.00%)
Nov 19, 2007 13.40 13.40 13.40 13.40 200 -1.25(-8.53%)
Nov 16, 2007 14.65 14.65 14.65 14.65 400 -1.05(-6.69%)
Nov 15, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 14, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 13, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 12, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 09, 2007 15.70 15.70 15.70 15.70 0 +0.00(+0.00%)
Nov 08, 2007 15.70 15.70 15.70 15.70 800 +0.15(+0.96%)
Nov 07, 2007 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Nov 06, 2007 15.55 15.55 15.55 15.55 0 +0.00(+0.00%)
Nov 05, 2007 15.30 15.55 15.55 15.55 160 +0.25(+1.63%)
Nov 02, 2007 15.30 15.30 15.30 15.30 0 +0.00(+0.00%)
Nov 01, 2007 15.30 15.50 15.30 15.30 755 -0.45(-2.86%)
Oct 31, 2007 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Oct 30, 2007 15.75 15.75 15.75 15.75 150 +0.00(+0.00%)
Oct 29, 2007 15.75 15.75 15.75 15.75 0 +0.00(+0.00%)
Oct 26, 2007 15.75 15.75 15.75 15.75 289 +1.50(+10.53%)
Oct 25, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 24, 2007 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Oct 23, 2007 14.25 14.25 14.25 14.25 0 +1.10(+8.37%)
Oct 19, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 18, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 17, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 16, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 15, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 12, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 11, 2007 13.15 13.15 13.15 13.15 0 +0.00(+0.00%)
Oct 10, 2007 13.15 13.15 13.15 13.15 100 +0.05(+0.38%)
Oct 09, 2007 13.10 13.10 13.10 13.10 1,000 +1.40(+11.97%)
Oct 08, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Oct 05, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Oct 04, 2007 11.70 11.70 11.70 11.70 0 +0.00(+0.00%)
Oct 03, 2007 11.70 11.70 11.70 11.70 540 -0.20(-1.68%)
Oct 02, 2007 11.90 12.00 11.90 11.90 5,400 +0.05(+0.42%)
Oct 01, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 28, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 27, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 26, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 25, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 24, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 21, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 20, 2007 11.85 11.85 11.85 11.85 0 +0.00(+0.00%)
Sep 19, 2007 11.85 11.85 11.85 11.85 800 +0.85(+7.73%)
Sep 18, 2007 11.20 11.55 11.00 11.00 4,040 -0.20(-1.79%)
Sep 17, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Sep 14, 2007 11.20 11.20 11.15 11.20 509 +0.55(+5.16%)
Sep 13, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 12, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 11, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 10, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 07, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 06, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 05, 2007 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Sep 04, 2007 10.65 10.65 10.65 10.65 270 +0.25(+2.40%)
Aug 31, 2007 10.40 10.40 10.40 10.40 515 +0.85(+8.90%)
Aug 30, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 29, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 28, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 27, 2007 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Aug 24, 2007 8.700 9.650 9.550 9.550 5,330 +0.85(+9.77%)
Aug 23, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 22, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 21, 2007 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Aug 20, 2007 8.700 8.700 8.700 8.700 2,000 -0.40(-4.40%)
Aug 17, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 16, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 15, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 14, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Aug 13, 2007 9.100 9.100 9.100 9.100 600 -0.10(-1.09%)
Aug 10, 2007 9.200 9.200 9.200 9.200 680 -0.75(-7.54%)
Aug 09, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 08, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 07, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 06, 2007 9.950 9.950 9.950 9.950 900 +0.30(+3.11%)
Aug 03, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 02, 2007 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Aug 01, 2007 9.650 9.700 9.650 9.650 1,425 -0.10(-1.03%)
Jul 31, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 30, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jul 27, 2007 10.30 9.750 9.750 9.750 300 -0.55(-5.34%)
Jul 26, 2007 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 25, 2007 10.30 10.30 10.30 10.30 200 -0.55(-5.07%)
Jul 24, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jul 23, 2007 10.85 10.85 10.85 10.85 0 +0.00(+0.00%)
Jul 20, 2007 10.85 10.85 10.85 10.85 700 +0.05(+0.46%)
Jul 19, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 18, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 17, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 16, 2007 10.80 10.80 10.80 10.80 1,000 +0.00(+0.00%)
Jul 13, 2007 10.80 10.80 10.80 10.80 0 +0.00(+0.00%)
Jul 12, 2007 10.80 10.80 10.80 10.80 2,500 +0.00(+0.00%)
Jul 11, 2007 9.850 10.80 10.80 10.80 494 +0.95(+9.64%)
Jul 10, 2007 9.850 9.850 9.850 9.850 0 +0.00(+0.00%)
Jul 09, 2007 9.850 9.850 9.850 9.850 500 -0.10(-1.01%)
Jul 06, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 05, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 03, 2007 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Jul 02, 2007 9.950 9.950 9.800 9.950 1,400 +0.85(+9.36%)
Jun 29, 2007 9.098 9.098 9.098 9.098 0 +0.00(+0.00%)
Jun 28, 2007 9.098 9.098 9.098 9.098 0 +0.00(+0.00%)
Jun 27, 2007 9.098 9.098 9.098 9.098 6,480 -0.10(-1.11%)
Jun 26, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 25, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Jun 22, 2007 9.400 9.250 9.200 9.200 1,835 -0.20(-2.13%)
Jun 21, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 20, 2007 9.400 9.700 9.700 9.400 100 +0.00(+0.00%)
Jun 19, 2007 9.400 9.550 9.550 9.400 3,200 +0.00(+0.00%)
Jun 18, 2007 9.400 10.05 10.05 9.400 300 +0.00(+0.00%)
Jun 15, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 14, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 13, 2007 9.400 9.350 9.350 9.400 1,400 +0.00(+0.00%)
Jun 12, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 11, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 08, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 07, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 06, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 05, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 04, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Jun 01, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 31, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 30, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 29, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 25, 2007 9.400 9.400 9.400 9.400 400 -0.25(-2.59%)
May 24, 2007 8.800 9.650 9.650 9.650 4,000 +0.85(+9.66%)
May 23, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 22, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 21, 2007 8.800 8.800 8.800 8.800 0 +0.00(+0.00%)
May 18, 2007 8.800 8.800 8.800 8.800 989 -0.45(-4.86%)
May 17, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 16, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 15, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 14, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
May 11, 2007 9.250 9.250 9.250 9.250 200 -0.15(-1.60%)
May 10, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
May 09, 2007 9.400 9.400 9.400 9.400 100 -0.03(-0.32%)
May 08, 2007 9.430 9.430 9.380 9.430 22,800 -0.37(-3.78%)
May 07, 2007 9.800 9.800 9.800 9.800 190 +0.35(+3.70%)
May 04, 2007 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
May 03, 2007 9.450 9.450 9.450 9.450 200 +0.10(+1.07%)
May 02, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.