Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.200 8.220 8.090 8.220 2,585 -0.32(-3.75%)
Apr 29, 2015 8.552 8.552 8.410 8.540 5,749 -0.15(-1.73%)
Apr 28, 2015 8.592 8.690 8.592 8.690 3,356 +0.50(+6.09%)
Apr 27, 2015 8.200 8.200 8.191 8.191 212 +0.19(+2.39%)
Apr 24, 2015 8.030 8.100 7.990 8.000 6,374 +0.55(+7.35%)
Apr 23, 2015 7.452 7.452 7.452 7.452 1,133 +0.30(+4.22%)
Apr 22, 2015 7.152 7.240 7.150 7.150 908 +0.02(+0.28%)
Apr 21, 2015 7.170 7.175 7.120 7.130 1,309 -0.40(-5.31%)
Apr 20, 2015 7.570 7.580 7.530 7.530 2,116 -0.22(-2.84%)
Apr 17, 2015 7.620 7.780 7.620 7.750 7,721 -0.02(-0.26%)
Apr 16, 2015 7.910 7.930 7.770 7.770 6,817 -0.07(-0.94%)
Apr 15, 2015 7.844 7.844 7.844 7.844 448 -0.08(-0.96%)
Apr 14, 2015 7.910 7.920 7.856 7.920 4,110 +0.40(+5.29%)
Apr 13, 2015 7.522 7.522 7.522 7.522 1,134 -0.39(-4.91%)
Apr 09, 2015 7.910 7.910 7.910 0 -0.13(-1.62%)
Apr 08, 2015 8.040 8.040 8.040 8.040 209 +0.08(+1.06%)
Apr 07, 2015 8.000 8.000 7.956 7.956 1,253 -0.18(-2.19%)
Apr 06, 2015 8.170 8.240 8.134 8.134 1,024 +0.29(+3.72%)
Apr 02, 2015 7.843 7.843 7.843 0 -0.23(-2.82%)
Apr 01, 2015 8.040 8.070 8.040 8.070 4,870 -0.17(-2.06%)
Mar 31, 2015 8.170 8.240 8.170 8.240 12,743 -0.10(-1.20%)
Mar 30, 2015 8.340 8.340 8.340 8.340 124 -0.31(-3.58%)
Mar 27, 2015 8.686 8.686 8.650 8.650 670 -0.31(-3.42%)
Mar 26, 2015 8.980 8.980 8.940 8.956 3,875 +0.09(+0.97%)
Mar 25, 2015 8.896 8.988 8.870 8.870 2,241 -0.21(-2.31%)
Mar 24, 2015 9.080 9.080 9.080 9.080 430 -0.12(-1.30%)
Mar 23, 2015 9.299 9.350 9.200 9.200 1,066 +0.03(+0.33%)
Mar 20, 2015 8.740 9.190 8.740 9.170 10,289 +0.87(+10.48%)
Mar 19, 2015 8.280 8.300 8.228 8.300 2,385 +0.11(+1.34%)
Mar 18, 2015 7.750 8.190 7.750 8.190 17,664 +0.37(+4.73%)
Mar 17, 2015 7.830 7.830 7.780 7.820 11,205 -0.04(-0.46%)
Mar 16, 2015 7.850 7.877 7.850 7.856 3,823 +0.08(+1.06%)
Mar 13, 2015 7.850 7.850 7.774 7.774 2,228 -0.08(-0.97%)
Mar 12, 2015 7.960 7.960 7.840 7.850 2,212 -0.05(-0.65%)
Mar 11, 2015 7.904 7.908 7.901 7.901 1,545 -0.27(-3.29%)
Mar 10, 2015 8.250 8.250 8.170 8.170 2,977 -0.70(-7.93%)
Mar 09, 2015 8.970 8.970 8.874 8.874 2,592 -0.20(-2.16%)
Mar 06, 2015 9.140 9.170 9.070 9.070 3,397 -0.10(-1.11%)
Mar 05, 2015 9.400 9.400 9.172 9.172 4,813 -0.02(-0.20%)
Mar 04, 2015 9.230 9.230 9.190 9.190 4,892 -0.10(-1.03%)
Mar 03, 2015 9.303 9.280 9.286 2,898 -0.31(-3.27%)
Mar 02, 2015 9.599 9.610 9.520 9.600 1,761 -0.08(-0.83%)
Feb 27, 2015 9.743 9.772 9.680 9.680 16,157 -0.21(-2.14%)
Feb 26, 2015 9.930 9.930 9.892 9.892 559 +0.06(+0.63%)
Feb 25, 2015 9.870 9.870 9.830 9.830 10,387 -0.30(-2.96%)
Feb 24, 2015 9.880 10.13 9.870 10.13 1,326 +0.44(+4.54%)
Feb 23, 2015 9.700 9.700 9.670 9.690 3,768 +0.17(+1.79%)
Feb 20, 2015 9.590 9.590 9.520 9.520 1,428 +0.31(+3.37%)
Feb 19, 2015 9.260 9.275 9.210 9.210 4,967 -0.26(-2.70%)
Feb 18, 2015 9.340 9.480 9.340 9.466 2,736 +0.08(+0.81%)
Feb 17, 2015 9.370 9.460 9.370 9.390 1,629 -0.03(-0.32%)
Feb 13, 2015 9.420 9.420 9.420 0 +0.31(+3.40%)
Feb 12, 2015 9.040 9.110 9.040 9.110 6,457 +0.15(+1.67%)
Feb 11, 2015 8.960 8.960 8.932 8.960 1,476 -0.38(-4.07%)
Feb 10, 2015 9.320 9.340 9.280 9.340 4,142 -0.18(-1.89%)
Feb 09, 2015 9.510 9.520 9.510 9.520 1,881 -0.04(-0.42%)
Feb 06, 2015 9.500 9.570 9.440 9.560 2,278 -0.24(-2.45%)
Feb 05, 2015 9.670 9.800 9.662 9.800 1,365 +0.34(+3.59%)
Feb 04, 2015 9.430 9.460 9.430 9.460 2,093 -0.01(-0.16%)
Feb 03, 2015 9.474 9.475 9.460 9.475 2,337 +0.38(+4.12%)
Feb 02, 2015 8.974 9.100 8.920 9.100 5,716 +0.30(+3.41%)
Jan 30, 2015 8.850 8.950 8.794 8.800 3,441 -0.04(-0.45%)
Jan 29, 2015 8.980 8.980 8.770 8.840 12,040 -0.02(-0.23%)
Jan 28, 2015 8.970 9.010 8.860 8.860 3,111 -0.11(-1.23%)
Jan 27, 2015 8.970 9.040 8.949 8.970 7,939 +0.04(+0.43%)
Jan 26, 2015 8.880 9.010 8.880 8.932 5,840 -0.15(-1.63%)
Jan 23, 2015 9.188 9.200 9.080 9.080 13,963 -0.48(-5.02%)
Jan 22, 2015 9.340 9.560 9.340 9.560 1,953 +0.26(+2.80%)
Jan 21, 2015 9.322 9.370 9.280 9.300 4,458 +0.07(+0.76%)
Jan 20, 2015 9.190 9.240 9.120 9.230 1,633 +0.13(+1.43%)
Jan 16, 2015 9.100 9.100 9.100 0 +0.33(+3.76%)
Jan 15, 2015 8.920 8.920 8.770 8.770 7,184 -0.34(-3.73%)
Jan 14, 2015 9.060 9.120 9.050 9.110 14,578 -0.21(-2.21%)
Jan 13, 2015 9.316 0 +0.20(+2.14%)
Jan 12, 2015 9.124 9.190 9.120 9.120 6,312 -0.10(-1.08%)
Jan 09, 2015 9.210 9.230 9.210 9.220 9,106 +0.19(+2.10%)
Jan 08, 2015 9.030 9.030 9.023 9.030 2,687 +0.27(+3.08%)
Jan 07, 2015 8.800 8.876 8.752 8.760 3,195 -0.09(-1.02%)
Jan 06, 2015 8.850 8.860 8.752 8.850 5,226 +0.22(+2.55%)
Jan 05, 2015 8.624 8.630 8.624 8.630 1,365 -0.27(-3.09%)
Jan 02, 2015 8.967 8.967 8.797 8.905 14,456 +0.08(+0.96%)
Dec 31, 2014 8.820 8.820 8.820 0 -0.10(-1.12%)
Dec 30, 2014 9.008 9.008 8.920 8.920 5,240 -0.18(-1.98%)
Dec 29, 2014 9.136 9.136 9.090 9.100 14,776 +0.23(+2.59%)
Dec 26, 2014 8.900 9.104 8.870 8.870 5,211 -0.03(-0.34%)
Dec 24, 2014 8.900 8.900 8.900 0 -0.19(-2.09%)
Dec 23, 2014 9.028 9.110 9.020 9.090 18,137 -0.03(-0.37%)
Dec 22, 2014 9.200 9.200 9.120 9.124 4,987 -0.14(-1.47%)
Dec 19, 2014 9.222 9.360 9.210 9.260 2,709 +0.03(+0.33%)
Dec 18, 2014 9.110 9.230 9.090 9.230 31,657 +0.61(+7.08%)
Dec 17, 2014 8.610 8.830 8.550 8.620 15,625 +0.30(+3.61%)
Dec 16, 2014 8.440 8.230 8.320 9,367 -0.02(-0.24%)
Dec 15, 2014 8.525 8.525 8.340 8.340 27,088 -0.08(-0.95%)
Dec 12, 2014 8.470 8.490 8.420 8.420 32,963 +0.00(+0.00%)
Dec 11, 2014 8.517 8.538 8.410 8.420 18,028 -0.42(-4.77%)
Dec 10, 2014 9.080 9.080 8.810 8.842 4,685 -0.26(-2.81%)
Dec 09, 2014 9.098 9.120 9.056 9.098 24,266 -0.04(-0.46%)
Dec 08, 2014 9.143 9.157 9.102 9.140 2,152 -0.18(-1.93%)
Dec 05, 2014 9.320 9.430 9.320 9.320 4,845 -0.10(-1.06%)
Dec 04, 2014 9.430 9.430 9.420 9.420 535 -0.02(-0.21%)
Dec 03, 2014 9.560 9.560 9.400 9.440 5,609 -0.22(-2.28%)
Dec 02, 2014 9.713 9.768 9.660 9.660 2,257 -0.03(-0.26%)
Dec 01, 2014 9.670 9.740 9.570 9.685 2,996 -0.21(-2.17%)
Nov 28, 2014 10.09 10.09 9.890 9.900 2,689 -0.01(-0.10%)
Nov 26, 2014 9.910 9.910 9.910 0 -0.26(-2.58%)
Nov 25, 2014 10.19 10.24 10.17 10.17 8,217 +0.07(+0.72%)
Nov 24, 2014 10.10 10.10 10.09 10.10 950 -0.38(-3.64%)
Nov 21, 2014 10.44 10.49 10.41 10.48 21,315 +0.78(+8.04%)
Nov 20, 2014 9.900 9.900 9.695 9.700 2,364 -0.45(-4.43%)
Nov 19, 2014 10.10 10.22 10.10 10.15 2,104 -0.20(-1.93%)
Nov 18, 2014 10.32 10.47 10.32 10.35 7,097 +0.10(+0.96%)
Nov 17, 2014 10.26 10.28 10.24 10.25 7,570 +0.10(+1.00%)
Nov 14, 2014 10.21 10.21 10.07 10.15 5,838 +0.11(+1.10%)
Nov 13, 2014 10.02 10.04 10.00 10.04 8,838 +0.02(+0.20%)
Nov 12, 2014 10.09 10.10 10.02 10.02 5,453 +0.00(+0.00%)
Nov 11, 2014 9.990 10.11 9.990 10.02 9,220 -0.45(-4.33%)
Nov 10, 2014 10.45 10.54 10.45 10.47 2,312 -0.01(-0.06%)
Nov 07, 2014 10.38 10.48 10.36 10.48 996 +0.35(+3.46%)
Nov 06, 2014 10.28 10.30 10.09 10.13 11,195 -0.02(-0.20%)
Nov 05, 2014 10.22 10.22 10.15 10.15 913 -0.36(-3.41%)
Nov 04, 2014 10.40 10.51 10.37 10.51 3,785 +0.01(+0.08%)
Nov 03, 2014 10.60 10.60 10.48 10.50 12,047 +0.18(+1.74%)
Oct 31, 2014 10.45 10.45 10.31 10.32 4,952 -0.29(-2.69%)
Oct 30, 2014 10.42 10.65 10.42 10.61 4,090 -0.07(-0.62%)
Oct 29, 2014 11.06 11.06 10.67 10.67 1,127 -0.31(-2.81%)
Oct 28, 2014 11.07 11.10 10.98 10.98 8,513 +0.30(+2.77%)
Oct 27, 2014 10.66 10.68 10.66 10.68 830 -0.23(-2.14%)
Oct 24, 2014 10.88 11.03 10.86 10.92 4,810 +0.06(+0.53%)
Oct 23, 2014 10.88 10.96 10.86 10.86 3,680 -0.17(-1.51%)
Oct 22, 2014 11.00 11.05 11.00 11.03 7,232 -0.34(-3.02%)
Oct 21, 2014 11.32 11.37 11.27 11.37 2,233 +0.16(+1.43%)
Oct 20, 2014 11.20 11.24 11.20 11.21 5,290 -0.39(-3.36%)
Oct 17, 2014 11.43 11.79 11.41 11.60 998 +0.19(+1.66%)
Oct 16, 2014 11.24 11.62 11.24 11.41 5,591 -0.30(-2.55%)
Oct 15, 2014 11.53 11.71 11.19 11.71 10,450 -0.05(-0.43%)
Oct 14, 2014 11.74 11.76 11.74 11.76 499 +0.22(+1.91%)
Oct 13, 2014 11.48 11.54 11.43 11.54 1,446 +0.52(+4.72%)
Oct 10, 2014 11.14 11.14 11.02 11.02 2,064 -0.28(-2.48%)
Oct 09, 2014 11.54 11.54 11.25 11.30 5,535 -0.31(-2.69%)
Oct 08, 2014 11.49 11.61 11.32 11.61 4,269 +0.15(+1.33%)
Oct 07, 2014 11.47 11.47 11.46 11.46 669 -0.16(-1.38%)
Oct 06, 2014 11.63 11.80 11.62 11.62 2,736 +0.06(+0.52%)
Oct 03, 2014 11.36 11.58 11.36 11.56 1,433 +0.10(+0.87%)
Oct 02, 2014 11.32 11.50 11.32 11.46 4,406 +0.28(+2.50%)
Oct 01, 2014 11.26 11.26 11.18 11.18 4,362 -0.09(-0.80%)
Sep 30, 2014 11.28 11.32 11.27 11.27 2,275 -0.14(-1.23%)
Sep 29, 2014 11.35 11.41 11.32 11.41 6,658 -0.35(-3.00%)
Sep 26, 2014 11.72 11.76 11.72 11.76 7,396 +0.17(+1.49%)
Sep 25, 2014 11.90 11.90 11.59 11.59 6,617 -0.40(-3.34%)
Sep 24, 2014 11.78 11.99 11.78 11.99 4,237 +0.25(+2.13%)
Sep 23, 2014 11.95 11.95 11.74 11.74 9,607 -0.31(-2.57%)
Sep 22, 2014 12.24 12.24 12.05 12.05 5,387 -0.81(-6.30%)
Sep 19, 2014 12.76 12.86 12.74 12.86 3,932 +0.12(+0.94%)
Sep 18, 2014 12.66 12.74 12.64 12.74 3,852 +0.11(+0.87%)
Sep 17, 2014 12.68 12.73 12.55 12.63 3,941 -0.05(-0.41%)
Sep 16, 2014 12.54 12.68 12.48 12.68 1,875 -0.01(-0.08%)
Sep 15, 2014 12.65 12.69 12.59 12.69 4,727 -0.07(-0.59%)
Sep 12, 2014 12.89 12.91 12.77 12.77 618 +0.02(+0.14%)
Sep 11, 2014 12.81 12.83 12.75 12.75 2,286 -0.25(-1.92%)
Sep 10, 2014 13.06 13.06 13.00 13.00 842 -0.29(-2.18%)
Sep 09, 2014 13.38 13.51 13.29 13.29 2,500 -0.19(-1.40%)
Sep 08, 2014 13.69 13.72 13.48 13.48 822 -0.16(-1.18%)
Sep 05, 2014 13.58 13.64 13.56 13.64 2,571 -0.44(-3.12%)
Sep 04, 2014 14.26 14.26 14.08 14.08 1,190 +0.23(+1.66%)
Sep 03, 2014 13.83 13.85 13.83 13.85 728 -0.29(-2.05%)
Sep 02, 2014 14.09 14.14 14.09 14.14 1,291 +0.05(+0.35%)
Aug 28, 2014 14.09 14.09 14.09 0 -0.02(-0.14%)
Aug 27, 2014 14.06 14.11 14.06 14.11 970 +0.37(+2.69%)
Aug 26, 2014 13.71 13.74 13.71 13.74 1,390 -0.02(-0.16%)
Aug 25, 2014 13.74 13.79 13.74 13.76 1,108 -0.13(-0.93%)
Aug 22, 2014 13.78 13.89 13.76 13.89 1,192 +0.06(+0.43%)
Aug 21, 2014 13.84 13.84 13.83 13.83 477 +0.01(+0.07%)
Aug 20, 2014 13.94 13.94 13.82 13.82 882 -0.24(-1.71%)
Aug 19, 2014 14.06 14.06 14.06 14.06 156 +0.07(+0.48%)
Aug 18, 2014 13.85 13.99 13.82 13.99 1,140 +0.20(+1.47%)
Aug 15, 2014 13.95 13.95 13.79 13.79 1,255 -0.22(-1.57%)
Aug 14, 2014 14.01 14.35 14.01 4,028 -0.34(-2.37%)
Aug 13, 2014 14.30 14.35 14.29 14.35 975 +0.25(+1.77%)
Aug 12, 2014 14.10 14.10 14.10 14.10 237 +0.09(+0.64%)
Aug 11, 2014 14.01 14.01 14.01 14.01 168 +0.38(+2.77%)
Aug 08, 2014 13.32 13.32 13.63 341 +0.32(+2.37%)
Aug 07, 2014 13.32 13.32 13.32 35 +0.14(+1.04%)
Aug 06, 2014 13.23 13.23 13.18 13.18 1,070 -0.17(-1.29%)
Aug 05, 2014 13.35 13.35 13.35 13.35 125 -0.27(-1.96%)
Aug 04, 2014 13.47 13.66 13.46 13.62 5,264 +0.09(+0.67%)
Aug 01, 2014 13.59 13.59 13.53 13.53 737 -0.18(-1.31%)
Jul 31, 2014 13.57 13.71 13.52 13.71 1,133 -0.04(-0.29%)
Jul 30, 2014 13.78 13.79 13.70 13.75 2,001 +0.00(+0.00%)
Jul 29, 2014 13.72 13.91 13.72 13.75 1,776 +0.13(+0.97%)
Jul 28, 2014 13.62 13.66 13.62 13.62 4,288 +0.24(+1.76%)
Jul 25, 2014 13.38 13.38 13.38 13.38 227 +0.02(+0.16%)
Jul 24, 2014 13.36 13.36 13.36 13.36 355 +0.10(+0.79%)
Jul 23, 2014 13.14 13.26 13.14 13.26 1,049 +0.06(+0.42%)
Jul 22, 2014 13.16 13.20 13.16 13.20 1,315 +0.17(+1.30%)
Jul 21, 2014 12.93 13.03 12.88 13.03 685 +0.17(+1.29%)
Jul 18, 2014 12.85 12.86 12.85 12.86 440 +0.21(+1.69%)
Jul 17, 2014 12.80 12.80 12.65 12.65 1,331 -0.19(-1.48%)
Jul 16, 2014 12.84 12.84 12.84 12.84 599 +0.09(+0.69%)
Jul 15, 2014 12.75 12.75 12.75 12.75 206 -0.15(-1.13%)
Jul 14, 2014 12.80 12.90 12.80 12.90 417 +0.20(+1.54%)
Jul 11, 2014 12.70 12.70 12.70 12.70 212 -0.08(-0.61%)
Jul 10, 2014 12.78 12.78 12.78 12.78 2,490 -0.18(-1.37%)
Jul 09, 2014 12.96 12.96 12.96 12.96 612 +0.02(+0.18%)
Jul 08, 2014 12.90 12.98 12.90 12.93 385 +0.06(+0.50%)
Jul 07, 2014 12.87 12.87 12.87 12.87 225 +0.03(+0.23%)
Jul 03, 2014 12.84 12.84 12.84 0 +0.11(+0.86%)
Jul 02, 2014 12.84 12.84 12.73 12.73 864 -0.32(-2.49%)
Jul 01, 2014 13.09 13.09 12.96 13.05 1,681 -0.03(-0.19%)
Jun 30, 2014 13.12 13.12 13.00 13.08 3,874 -0.04(-0.29%)
Jun 27, 2014 12.91 13.12 12.91 13.12 1,687 +0.05(+0.36%)
Jun 26, 2014 13.08 13.14 13.06 13.07 7,770 -0.01(-0.08%)
Jun 25, 2014 12.91 13.08 12.91 13.08 2,236 +0.14(+1.11%)
Jun 24, 2014 13.11 13.11 12.90 12.94 2,701 -0.35(-2.66%)
Jun 23, 2014 13.31 13.50 13.29 13.29 5,955 -0.08(-0.60%)
Jun 20, 2014 13.21 13.37 13.20 13.37 5,256 +0.10(+0.75%)
Jun 19, 2014 13.26 13.28 13.26 13.27 662 -0.07(-0.52%)
Jun 18, 2014 13.05 13.34 13.05 13.34 1,414 +0.34(+2.62%)
Jun 17, 2014 13.00 13.00 13.00 13.00 13,154 -0.02(-0.17%)
Jun 16, 2014 12.93 13.21 12.93 13.02 2,066 -0.18(-1.35%)
Jun 13, 2014 12.89 13.20 12.89 13.20 653 +0.13(+0.99%)
Jun 12, 2014 13.25 13.25 13.07 13.07 732 -0.24(-1.80%)
Jun 11, 2014 13.31 13.31 13.13 13.31 3,189 -0.11(-0.82%)
Jun 10, 2014 13.42 13.42 13.42 13.42 222 +0.27(+2.05%)
Jun 06, 2014 13.15 13.38 13.15 13.15 580 +0.13(+1.00%)
Jun 05, 2014 13.02 13.02 13.02 13.02 164 +0.19(+1.48%)
Jun 04, 2014 12.92 12.92 12.83 12.83 739 -0.15(-1.16%)
Jun 03, 2014 12.86 12.98 12.86 12.98 1,076 -0.05(-0.38%)
Jun 02, 2014 13.09 13.09 13.03 13.03 2,059 -0.17(-1.32%)
May 30, 2014 13.34 13.34 13.20 13.20 868 -0.11(-0.80%)
May 29, 2014 13.28 13.42 13.28 13.31 5,229 +0.21(+1.60%)
May 28, 2014 13.11 13.11 13.10 13.10 420 -0.39(-2.89%)
May 27, 2014 13.49 13.50 13.49 13.49 911 -0.29(-2.10%)
May 23, 2014 13.78 13.78 13.78 0 -0.00(-0.01%)
May 22, 2014 13.84 13.90 13.76 13.78 4,755 +0.18(+1.34%)
May 21, 2014 13.47 13.60 13.47 13.60 2,889 +0.17(+1.30%)
May 20, 2014 13.45 13.55 13.43 13.43 4,164 -0.52(-3.76%)
May 19, 2014 13.75 13.95 13.75 13.95 2,977 +0.03(+0.22%)
May 16, 2014 13.91 13.92 13.90 13.92 811 +0.33(+2.43%)
May 15, 2014 13.79 13.79 13.59 13.59 3,685 -0.27(-1.95%)
May 14, 2014 13.75 14.05 13.75 13.86 11,128 +0.04(+0.29%)
May 13, 2014 13.82 13.82 13.82 13.82 183 +0.15(+1.10%)
May 12, 2014 13.76 13.76 13.67 13.67 3,146 +0.12(+0.89%)
May 09, 2014 13.55 13.55 13.55 13.55 1,085 -0.33(-2.38%)
May 08, 2014 13.85 13.88 13.85 13.88 967 -0.07(-0.50%)
May 07, 2014 13.73 13.95 13.72 13.95 1,626 +0.02(+0.13%)
May 06, 2014 13.75 13.93 13.75 13.93 2,097 +0.00(+0.01%)
May 05, 2014 13.80 13.93 13.80 13.93 617 -0.10(-0.71%)
May 02, 2014 14.00 14.07 13.96 14.03 1,088 +0.40(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.