Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2018 8.730 8.730 8.730 0 -0.35(-3.85%)
Apr 12, 2018 9.080 9.080 9.080 0 -0.35(-3.71%)
Mar 27, 2018 9.430 9.430 9.430 0 +0.42(+4.70%)
Mar 19, 2018 9.007 9.007 9.007 0 -2.19(-19.58%)
Mar 01, 2018 11.20 11.20 11.20 0 -1.26(-10.11%)
Feb 28, 2018 11.64 12.46 11.64 12.46 600 -0.24(-1.89%)
Feb 27, 2018 12.70 12.70 12.70 12.70 274 +0.01(+0.08%)
Feb 26, 2018 12.69 12.69 12.69 12.69 697 +0.37(+3.00%)
Feb 23, 2018 12.31 12.32 12.31 12.32 1,000 -0.44(-3.45%)
Feb 16, 2018 12.76 12.76 12.76 0 +0.40(+3.24%)
Feb 15, 2018 12.35 12.36 12.35 12.36 200 +0.46(+3.87%)
Feb 14, 2018 11.90 11.90 11.90 11.90 100 -0.10(-0.83%)
Feb 13, 2018 12.00 12.00 12.00 12.00 100 +0.23(+1.95%)
Feb 12, 2018 11.77 11.77 11.77 11.77 100 +0.70(+6.32%)
Feb 08, 2018 11.07 11.07 11.07 0 -0.90(-7.52%)
Jan 31, 2018 11.97 11.97 11.97 549 -0.88(-6.85%)
Jan 19, 2018 12.85 12.85 12.85 0 -0.60(-4.46%)
Jan 12, 2018 13.45 13.45 13.45 612 -0.15(-1.07%)
Jan 11, 2018 13.50 13.60 13.50 13.60 1,142 +0.14(+1.04%)
Jan 09, 2018 13.46 13.46 13.46 0 -0.30(-2.22%)
Jan 05, 2018 13.76 13.76 13.76 0 +0.11(+0.81%)
Jan 04, 2018 13.63 13.67 13.63 13.65 5,954 +0.46(+3.49%)
Jan 02, 2018 13.19 13.19 13.19 0 +0.50(+3.94%)
Dec 27, 2017 12.69 12.69 12.69 0 +1.55(+13.91%)
Dec 14, 2017 11.14 11.14 11.14 30 -0.15(-1.33%)
Dec 13, 2017 11.29 11.29 11.29 11.29 100 +0.09(+0.80%)
Dec 08, 2017 11.20 11.20 11.20 0 -0.37(-3.20%)
Dec 04, 2017 11.57 11.57 11.57 0 +0.53(+4.80%)
Nov 30, 2017 11.04 11.04 11.04 0 -0.14(-1.25%)
Nov 28, 2017 11.18 11.18 11.18 0 +0.98(+9.61%)
Nov 15, 2017 10.20 10.20 10.20 0 -0.33(-3.13%)
Nov 07, 2017 10.53 10.53 10.53 0 +0.55(+5.51%)
Oct 05, 2017 9.980 9.980 9.980 33 +0.99(+11.01%)
Sep 19, 2017 8.990 8.990 8.990 0 -0.09(-0.99%)
Sep 18, 2017 9.080 9.080 9.080 9.080 1,100 -0.51(-5.32%)
Sep 13, 2017 9.590 9.590 9.590 0 -0.40(-4.00%)
Sep 07, 2017 9.990 9.990 9.990 0 +0.18(+1.83%)
Aug 31, 2017 9.810 9.810 9.810 0 +0.11(+1.13%)
Aug 25, 2017 9.700 9.700 9.700 0 +0.40(+4.30%)
Aug 24, 2017 9.300 9.300 9.300 9.300 100 +0.49(+5.56%)
Aug 21, 2017 8.810 8.810 8.810 0 +0.33(+3.89%)
Aug 03, 2017 8.480 8.480 8.480 0 +0.21(+2.54%)
Jul 27, 2017 8.270 8.270 8.270 0 +0.90(+12.21%)
Jul 03, 2017 7.370 7.370 7.370 7.370 4 +0.00(+0.00%)
Jun 09, 2017 7.370 7.370 7.370 0 -0.23(-3.03%)
May 31, 2017 7.600 7.600 7.600 0 -0.45(-5.59%)
May 24, 2017 8.050 8.050 8.050 0 +0.47(+6.20%)
May 18, 2017 7.580 7.580 7.580 0 -0.34(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.