Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxaro Resources ADR (OP: EXXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2020 8.100 8.100 8.100 0 +0.46(+6.02%)
Oct 13, 2020 7.640 7.640 7.640 7.640 100 +0.19(+2.55%)
Oct 05, 2020 7.450 7.450 7.450 0 -0.03(-0.40%)
Oct 01, 2020 7.480 7.480 7.480 0 +0.30(+4.18%)
Sep 30, 2020 7.180 7.180 7.180 1 +0.00(+0.00%)
Sep 25, 2020 7.180 7.180 7.180 0 +0.22(+3.16%)
Sep 24, 2020 6.960 6.960 6.960 6.960 736 -0.25(-3.47%)
Sep 23, 2020 7.360 7.530 7.210 7.210 1,501 -0.56(-7.21%)
Sep 22, 2020 7.440 7.770 7.400 7.770 850 -0.20(-2.51%)
Sep 21, 2020 8.060 8.060 7.670 7.970 486 -0.24(-2.92%)
Sep 18, 2020 8.210 8.210 8.210 8.210 100 +0.05(+0.61%)
Sep 17, 2020 8.160 8.160 8.160 8.160 130 -0.17(-2.04%)
Sep 16, 2020 8.330 8.330 8.330 8.330 180 +0.10(+1.22%)
Sep 11, 2020 8.230 8.230 8.230 0 +0.00(+0.00%)
Sep 02, 2020 8.230 8.230 8.230 0 -0.25(-2.95%)
Sep 01, 2020 8.480 8.480 8.480 81 +0.00(+0.00%)
Aug 26, 2020 8.480 8.480 8.480 0 -0.18(-2.08%)
Aug 25, 2020 8.660 8.660 8.660 8.660 136 +0.02(+0.23%)
Aug 24, 2020 8.640 8.640 8.640 8.640 1,000 +0.58(+7.20%)
Aug 13, 2020 8.060 8.060 8.060 0 -0.14(-1.71%)
Aug 12, 2020 7.960 8.200 7.960 8.200 700 +0.20(+2.50%)
Aug 11, 2020 7.850 8.000 7.850 8.000 308 -0.28(-3.38%)
Aug 05, 2020 8.280 8.280 8.280 0 -0.11(-1.31%)
Jul 28, 2020 8.390 8.390 8.390 0 +0.09(+1.08%)
Jul 23, 2020 8.300 8.300 8.300 0 +0.00(+0.00%)
Jul 22, 2020 8.300 8.300 8.300 8.300 142 +0.42(+5.33%)
Jul 08, 2020 7.880 7.880 7.880 0 +0.00(+0.00%)
Jul 07, 2020 7.880 7.880 7.880 7.880 100 +0.43(+5.77%)
Jul 01, 2020 7.450 7.450 7.450 0 -0.18(-2.36%)
Jun 30, 2020 7.567 7.630 7.513 7.630 6,108 +0.18(+2.42%)
Jun 26, 2020 7.450 7.450 7.450 0 +0.00(+0.00%)
Jun 25, 2020 7.514 7.514 7.450 7.450 6,548 -0.33(-4.24%)
Jun 22, 2020 7.780 7.780 7.780 0 +0.28(+3.73%)
Jun 18, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 16, 2020 7.500 7.500 7.500 0 +0.00(+0.00%)
Jun 15, 2020 7.500 7.500 7.500 7.500 300 -0.80(-9.64%)
Jun 11, 2020 8.300 8.300 8.300 0 -0.15(-1.75%)
Jun 10, 2020 8.447 8.447 8.447 8.447 201 +0.50(+6.26%)
Jun 08, 2020 7.950 7.950 7.950 0 +0.00(+0.00%)
Jun 05, 2020 7.950 7.950 7.950 7.950 100 +1.04(+15.05%)
Jun 03, 2020 6.910 6.910 6.910 0 +0.00(+0.00%)
Jun 02, 2020 6.910 6.910 6.910 25 +0.00(+0.00%)
May 28, 2020 6.910 6.910 6.910 0 +0.12(+1.69%)
May 27, 2020 6.795 6.795 6.795 6.795 200 +0.46(+7.35%)
May 26, 2020 6.330 6.330 6.330 6.330 400 +0.13(+2.10%)
May 22, 2020 6.200 6.200 6.200 6.200 100 -0.10(-1.59%)
May 21, 2020 6.290 6.300 6.290 6.300 515 +0.58(+10.14%)
May 20, 2020 5.720 5.720 5.720 20 +0.00(+0.00%)
May 19, 2020 5.720 5.720 5.720 10 +0.00(+0.00%)
May 15, 2020 5.720 5.720 5.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.