Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

2.160 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2255 0.2255 0.2255 0 +0.00(+1.90%)
Apr 28, 2016 0.2240 0.2240 0.2213 0.2213 11,000 +0.08(+53.79%)
Apr 27, 2016 0.1439 0.1439 0.1439 0.1439 137 -0.01(-4.07%)
Apr 14, 2016 0.1500 0.1500 0.1500 0 -0.04(-19.14%)
Apr 12, 2016 0.1855 0.1855 0.1855 0 -0.01(-6.78%)
Apr 11, 2016 0.1990 0.1990 0.1990 0.1990 2,000 +0.01(+5.24%)
Apr 07, 2016 0.1891 0.1891 0.1891 0 +0.03(+15.73%)
Apr 04, 2016 0.1634 0.1634 0.1634 0 -0.00(-2.91%)
Mar 30, 2016 0.1683 0.1683 0.1683 0 +0.01(+3.82%)
Mar 29, 2016 0.1240 0.1671 0.1240 0.1621 6,687 +0.06(+55.12%)
Mar 11, 2016 0.1045 0.1045 0.1045 24 -0.00(-1.42%)
Mar 02, 2016 0.1060 0.1060 0.1060 0 -0.00(-3.72%)
Mar 01, 2016 0.1101 0.1101 0.1101 0.1101 281 -0.01(-5.90%)
Feb 25, 2016 0.1170 0.1170 0.1170 62 -0.01(-8.24%)
Feb 24, 2016 0.1272 0.1275 0.1272 0.1275 20,000 +0.01(+7.50%)
Feb 23, 2016 0.1186 0.1186 0.1186 0.1186 5,000 -0.02(-14.06%)
Feb 11, 2016 0.1380 0.1380 0.1380 62 +0.07(+94.37%)
Jan 13, 2016 0.0710 0.0710 0.0710 0 -0.01(-8.27%)
Dec 30, 2015 0.0774 0.0774 0.0774 10,000 -0.01(-7.97%)
Dec 17, 2015 0.0841 0.0841 0.0841 6,250 +0.01(+10.66%)
Dec 09, 2015 0.0760 0.0760 0.0760 0 +0.00(+4.83%)
Nov 30, 2015 0.0725 0.0725 0.0725 0 -0.04(-34.09%)
Nov 12, 2015 0.1100 0.1100 0.1100 17 -0.04(-26.17%)
Oct 27, 2015 0.1490 0.1490 0.1490 0 +0.01(+4.93%)
Oct 26, 2015 0.1420 0.1420 0.1420 0.1420 2,000 -0.02(-9.55%)
Oct 23, 2015 0.1319 0.1570 0.1190 0.1570 13,000 -0.00(-1.88%)
Oct 15, 2015 0.1600 0.1600 0.1600 0 +0.03(+24.13%)
Oct 09, 2015 0.1289 0.1289 0.1289 2,000 +0.01(+4.80%)
Oct 08, 2015 0.1090 0.1230 0.1090 0.1230 6,043 -0.02(-12.14%)
Oct 07, 2015 0.1400 0.1400 0.1400 0.1400 9,000 +0.00(+0.72%)
Oct 05, 2015 0.1390 0.1390 0.1390 10,000 +0.03(+26.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.