Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2016 0.1057 0.1057 0.1057 0 +0.00(+2.32%)
Apr 14, 2016 0.1033 0.1033 0.1033 0 +0.00(+0.00%)
Apr 13, 2016 0.1033 0.1033 0.1033 0.1033 1,500 +0.00(+0.19%)
Apr 12, 2016 0.1000 0.1031 0.1000 0.1031 3,874 +0.01(+10.86%)
Apr 08, 2016 0.0930 0.0930 0.0930 0 +0.01(+16.25%)
Apr 04, 2016 0.0800 0.0800 0.0800 0 -0.01(-12.95%)
Mar 31, 2016 0.0919 0.0919 0.0919 0 +0.00(+0.66%)
Mar 30, 2016 0.0900 0.0913 0.0900 0.0913 1,648 +0.00(+1.00%)
Mar 29, 2016 0.0904 0.0904 0.0904 0.0904 999 +0.00(+0.44%)
Mar 23, 2016 0.0900 0.0900 0.0900 0 -0.01(-11.76%)
Mar 07, 2016 0.1020 0.1020 0.1020 0 +0.01(+11.60%)
Mar 04, 2016 0.0914 0.0914 0.0914 0.0914 7,500 +0.02(+30.57%)
Mar 03, 2016 0.0700 0.0700 0.0700 0.0700 814 +0.01(+16.67%)
Feb 17, 2016 0.0600 0.0600 0.0600 75 -0.00(-4.46%)
Feb 01, 2016 0.0628 0.0628 0.0628 0 -0.01(-7.92%)
Jan 21, 2016 0.0682 0.0682 0.0682 0 +0.01(+8.25%)
Jan 20, 2016 0.0600 0.0630 0.0600 0.0630 648 -0.04(-37.00%)
Jan 12, 2016 0.1000 0.1000 0.1000 0 +0.03(+47.49%)
Jan 11, 2016 0.0678 0.0678 0.0678 0.0678 199 -0.01(-7.76%)
Jan 06, 2016 0.0735 0.0735 0.0735 74 -0.00(-4.55%)
Jan 04, 2016 0.0770 0.0770 0.0770 0 -0.01(-9.52%)
Dec 31, 2015 0.0851 0.0851 0.0851 0 +0.00(+6.24%)
Dec 29, 2015 0.0801 0.0801 0.0801 99 +0.00(+4.98%)
Dec 23, 2015 0.0763 0.0763 0.0763 45 +0.00(+5.24%)
Dec 14, 2015 0.0725 0.0725 0.0725 0 -0.01(-14.91%)
Dec 08, 2015 0.0852 0.0852 0.0852 0 -0.01(-10.88%)
Nov 20, 2015 0.0956 0.0956 0.0956 0.0956 1,068 +0.00(+0.31%)
Nov 09, 2015 0.0953 0.0953 0.0953 0 +0.01(+5.89%)
Nov 06, 2015 0.0900 0.0900 0.0900 0.0900 499 -0.01(-7.12%)
Nov 05, 2015 0.0969 0.0969 0.0969 0.0969 375 +0.00(+2.22%)
Nov 04, 2015 0.0948 0.0948 0.0948 0.0948 199 -0.00(-1.25%)
Oct 21, 2015 0.0960 0.0960 0.0960 0 -0.00(-2.04%)
Oct 13, 2015 0.0980 0.0980 0.0980 0 -0.00(-2.49%)
Oct 08, 2015 0.1005 0.1005 0.1005 0 +0.00(+2.55%)
Oct 06, 2015 0.0980 0.0980 0.0980 0 -0.00(-1.21%)
Oct 02, 2015 0.0992 0.0992 0.0992 0 +0.00(+3.87%)
Sep 18, 2015 0.0955 0.0955 0.0955 0 -0.00(-0.83%)
Sep 02, 2015 0.0963 0.0963 0.0963 0 -0.02(-17.69%)
Aug 18, 2015 0.1170 0.1170 0.1170 0 -0.00(-0.09%)
Aug 17, 2015 0.1171 0.1171 0.1171 0.1171 129 +0.00(+0.09%)
Aug 13, 2015 0.1170 0.1170 0.1170 0 -0.00(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.