Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 0.1280 0.1280 0.1280 0 -0.01(-4.12%)
Apr 17, 2017 0.1335 0.1335 0.1335 0 -0.00(-3.26%)
Apr 10, 2017 0.1380 0.1380 0.1380 49 +0.01(+11.29%)
Apr 06, 2017 0.1240 0.1240 0.1240 34 +0.00(+1.64%)
Mar 31, 2017 0.1220 0.1220 0.1220 0 -0.01(-4.84%)
Mar 29, 2017 0.1282 0.1282 0.1282 0 -0.01(-4.97%)
Mar 28, 2017 0.1290 0.1360 0.1290 0.1349 25,718 -0.00(-3.37%)
Mar 27, 2017 0.1396 0.1396 0.1396 0.1396 10,000 -0.01(-3.72%)
Mar 21, 2017 0.1450 0.1450 0.1450 0 +0.01(+8.21%)
Mar 16, 2017 0.1340 0.1340 0.1340 75 +0.01(+4.69%)
Mar 14, 2017 0.1280 0.1280 0.1280 0 -0.01(-8.57%)
Mar 10, 2017 0.1400 0.1400 0.1400 0 +0.00(+1.01%)
Mar 09, 2017 0.1388 0.1388 0.1386 0.1386 10,000 -0.00(-1.00%)
Mar 08, 2017 0.1400 0.1400 0.1400 0.1400 3,000 -0.00(-0.71%)
Mar 07, 2017 0.1410 0.1410 0.1410 0.1410 9,045 +0.00(+0.00%)
Mar 06, 2017 0.1410 0.1415 0.1410 0.1410 16,999 +0.00(+2.17%)
Mar 03, 2017 0.1380 0.1380 0.1380 0.1380 1,000 -0.01(-4.17%)
Feb 27, 2017 0.1440 0.1440 0.1440 0 +0.00(+1.41%)
Feb 21, 2017 0.1420 0.1420 0.1420 0 -0.01(-6.58%)
Feb 16, 2017 0.1520 0.1520 0.1520 0 +0.01(+10.55%)
Feb 15, 2017 0.1375 0.1375 0.1375 0.1375 156 -0.01(-4.31%)
Feb 14, 2017 0.1437 0.1437 0.1437 0.1437 574 +0.01(+5.66%)
Feb 01, 2017 0.1360 0.1360 0.1360 0 -0.01(-7.61%)
Jan 30, 2017 0.1472 0.1472 0.1472 0 -0.01(-5.64%)
Jan 26, 2017 0.1560 0.1560 0.1560 0 +0.02(+15.56%)
Jan 24, 2017 0.1350 0.1350 0.1350 0 -0.02(-11.88%)
Jan 23, 2017 0.1532 0.1532 0.1532 0.1532 2,000 -0.00(-0.52%)
Jan 18, 2017 0.1540 0.1540 0.1540 49 -0.00(-1.91%)
Jan 12, 2017 0.1570 0.1570 0.1570 0 +0.02(+12.14%)
Jan 06, 2017 0.1400 0.1400 0.1400 0 -0.01(-8.50%)
Jan 04, 2017 0.1530 0.1530 0.1530 0 +0.00(+2.07%)
Jan 03, 2017 0.1480 0.1499 0.1440 0.1499 28,000 +0.04(+35.05%)
Dec 30, 2016 0.1110 0.1110 0.1110 0 +0.01(+5.71%)
Dec 28, 2016 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Dec 23, 2016 0.1150 0.1150 0.1150 0 -0.00(-1.46%)
Dec 22, 2016 0.1167 0.1167 0.1167 0.1167 1,500 +0.02(+16.70%)
Dec 21, 2016 0.1000 0.1000 0.1000 0.1000 1,618 -0.02(-16.53%)
Nov 30, 2016 0.1198 0.1198 0.1198 0 -0.02(-11.26%)
Nov 28, 2016 0.1350 0.1350 0.1350 0 +0.01(+9.76%)
Nov 22, 2016 0.1230 0.1230 0.1230 0 -0.02(-12.14%)
Nov 15, 2016 0.1400 0.1400 0.1400 50 +0.00(+0.50%)
Nov 14, 2016 0.1400 0.1400 0.1393 0.1393 20,000 +0.01(+9.69%)
Nov 10, 2016 0.1270 0.1270 0.1270 75 -0.00(-3.05%)
Nov 02, 2016 0.1310 0.1310 0.1310 0 +0.00(+0.00%)
Oct 31, 2016 0.1310 0.1310 0.1310 0 -0.00(-1.21%)
Oct 24, 2016 0.1326 0.1326 0.1326 0 -0.00(-1.78%)
Oct 19, 2016 0.1350 0.1350 0.1350 0 -0.00(-0.74%)
Oct 11, 2016 0.1360 0.1360 0.1360 0 -0.00(-2.86%)
Oct 06, 2016 0.1400 0.1400 0.1400 0 +0.00(+1.23%)
Oct 04, 2016 0.1383 0.1383 0.1383 0 +0.00(+0.22%)
Oct 03, 2016 0.1380 0.1380 0.1380 0.1380 3,750 -0.00(-0.79%)
Sep 30, 2016 0.1391 0.1391 0.1391 0.1391 5,055 +0.00(+1.16%)
Sep 29, 2016 0.1376 0.1376 0.1375 0.1375 410 +0.00(+3.15%)
Sep 28, 2016 0.1333 0.1333 0.1333 0.1333 0 +0.00(+0.00%)
Sep 27, 2016 0.1333 0.1333 0.1333 0.1333 0 +0.00(+0.00%)
Sep 14, 2016 0.1333 0.1333 0.1333 0 -0.02(-12.82%)
Aug 23, 2016 0.1529 0.1529 0.1529 0 -0.02(-10.06%)
Aug 19, 2016 0.1700 0.1700 0.1700 99 +0.00(+1.80%)
Aug 18, 2016 0.1670 0.1670 0.1670 0.1670 3,250 +0.02(+10.60%)
Aug 16, 2016 0.1510 0.1510 0.1510 0 +0.00(+0.67%)
Aug 15, 2016 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-3.29%)
Aug 04, 2016 0.1551 0.1551 0.1551 0 +0.02(+10.79%)
Jul 28, 2016 0.1400 0.1400 0.1400 0 -0.01(-5.41%)
Jul 15, 2016 0.1480 0.1480 0.1480 0 +0.02(+12.12%)
Jul 11, 2016 0.1320 0.1320 0.1320 0 -0.00(-1.71%)
Jul 05, 2016 0.1343 0.1343 0.1343 0.1343 1,075 +0.01(+4.27%)
Jun 30, 2016 0.1288 0.1288 0.1288 0 -0.01(-7.20%)
Jun 13, 2016 0.1388 0.1388 0.1388 0 +0.00(+2.81%)
Jun 10, 2016 0.1350 0.1350 0.1350 0.1350 249 -0.01(-9.58%)
May 16, 2016 0.1493 0.1493 0.1493 0 +0.00(+2.12%)
May 10, 2016 0.1462 0.1462 0.1462 0 +0.02(+19.84%)
May 09, 2016 0.1220 0.1220 0.1220 0.1220 249 -0.00(-1.37%)
May 05, 2016 0.1237 0.1237 0.1237 49 -0.01(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.