Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 0.0989 0.0989 0.0989 0 +0.00(+5.10%)
Apr 11, 2018 0.0941 0.0941 0.0941 37 +0.00(+1.29%)
Apr 09, 2018 0.0929 0.0929 0.0929 0 -0.00(-4.23%)
Apr 06, 2018 0.0970 0.0970 0.0970 0.0970 20,000 +0.00(+1.04%)
Apr 05, 2018 0.0960 0.0960 0.0960 0.0960 1,000 -0.00(-0.62%)
Mar 26, 2018 0.0966 0.0966 0.0966 0 +0.00(+0.63%)
Mar 23, 2018 0.0960 0.0960 0.0960 0.0960 249 -0.01(-6.61%)
Mar 05, 2018 0.1028 0.1028 0.1028 0 -0.01(-9.19%)
Feb 22, 2018 0.1132 0.1132 0.1132 0 +0.01(+13.20%)
Feb 21, 2018 0.1000 0.1000 0.1000 0.1000 749 -0.00(-1.96%)
Feb 16, 2018 0.1020 0.1020 0.1020 0 -0.01(-6.51%)
Feb 12, 2018 0.1091 0.1091 0.1091 0 +0.01(+5.92%)
Feb 08, 2018 0.1030 0.1030 0.1030 0 -0.00(-4.19%)
Feb 07, 2018 0.1075 0.1075 0.1075 0.1075 23,464 +0.00(+1.42%)
Feb 05, 2018 0.1060 0.1060 0.1060 0 -0.00(-2.39%)
Feb 02, 2018 0.1087 0.1087 0.1086 0.1086 33,998 -0.02(-17.10%)
Feb 01, 2018 0.1294 0.1310 0.1294 0.1310 11,500 +0.00(+1.63%)
Jan 31, 2018 0.1290 0.1290 0.1289 0.1289 15,000 -0.00(-1.60%)
Jan 30, 2018 0.1310 0.1310 0.1310 0.1310 2,000 -0.00(-0.53%)
Jan 29, 2018 0.1317 0.1317 0.1317 0.1317 1,600 +0.01(+9.11%)
Jan 26, 2018 0.1209 0.1209 0.1207 0.1207 9,000 -0.00(-0.58%)
Jan 25, 2018 0.1168 0.1214 0.1168 0.1214 49,000 +0.00(+0.58%)
Jan 24, 2018 0.1200 0.1207 0.1200 0.1207 16,700 -0.01(-5.70%)
Jan 23, 2018 0.1324 0.1324 0.1213 0.1280 13,147 -0.01(-5.19%)
Jan 22, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.00(+0.00%)
Jan 19, 2018 0.1350 0.1350 0.1350 0.1350 572 -0.01(-5.66%)
Jan 17, 2018 0.1431 0.1431 0.1431 0 -0.01(-7.08%)
Jan 16, 2018 0.1540 0.1540 0.1540 0.1540 2,400 +0.00(+0.00%)
Jan 12, 2018 0.1540 0.1540 0.1540 0 -0.00(-1.53%)
Jan 10, 2018 0.1564 0.1564 0.1564 0 +0.00(+2.10%)
Jan 05, 2018 0.1532 0.1532 0.1532 0 +0.00(+0.12%)
Jan 04, 2018 0.1530 0.1530 0.1530 0.1530 370 +0.00(+2.00%)
Jan 03, 2018 0.1500 0.1500 0.1500 0.1500 9,549 -0.00(-2.41%)
Jan 02, 2018 0.1537 0.1537 0.1537 0.1537 500 +0.00(+2.95%)
Dec 29, 2017 0.1493 0.1493 0.1493 0 +0.00(+1.08%)
Dec 28, 2017 0.1477 0.1477 0.1477 0.1477 580 +0.00(+1.65%)
Dec 27, 2017 0.1451 0.1453 0.1451 0.1453 5,226 -0.00(-1.22%)
Dec 22, 2017 0.1471 0.1471 0.1471 0 +0.00(+0.55%)
Dec 21, 2017 0.1463 0.1463 0.1463 0.1463 3,024 +0.01(+4.80%)
Dec 19, 2017 0.1396 0.1396 0.1396 75 +0.00(+0.65%)
Dec 18, 2017 0.1374 0.1387 0.1372 0.1387 28,273 +0.00(+1.76%)
Dec 14, 2017 0.1363 0.1363 0.1363 0 -0.01(-4.01%)
Dec 11, 2017 0.1420 0.1420 0.1420 0 -0.01(-4.89%)
Dec 07, 2017 0.1493 0.1493 0.1493 0 -0.00(-0.27%)
Dec 06, 2017 0.1502 0.1502 0.1496 0.1497 10,500 +0.01(+4.98%)
Dec 05, 2017 0.1537 0.1577 0.1426 0.1426 352,267 -0.01(-8.00%)
Dec 04, 2017 0.1740 0.1740 0.1533 0.1550 268,000 -0.01(-4.97%)
Dec 01, 2017 0.1687 0.1690 0.1631 0.1631 61,750 +0.01(+3.95%)
Nov 30, 2017 0.1490 0.1600 0.1436 0.1569 336,797 +0.03(+25.72%)
Nov 28, 2017 0.1248 0.1248 0.1248 0 -0.01(-4.73%)
Nov 15, 2017 0.1310 0.1310 0.1310 0 +0.01(+5.90%)
Nov 14, 2017 0.1302 0.1302 0.1237 0.1237 16,197 +0.00(+1.64%)
Nov 13, 2017 0.1257 0.1257 0.1217 0.1217 10,972 -0.00(-2.64%)
Nov 10, 2017 0.1250 0.1250 0.1250 0.1250 24,000 -0.00(-2.34%)
Nov 09, 2017 0.1249 0.1280 0.1249 0.1280 663 -0.01(-6.57%)
Nov 07, 2017 0.1370 0.1370 0.1370 0 -0.00(-1.72%)
Nov 02, 2017 0.1394 0.1394 0.1394 0 +0.00(+0.14%)
Oct 31, 2017 0.1392 0.1392 0.1392 0 -0.01(-6.76%)
Oct 26, 2017 0.1493 0.1493 0.1493 0 +0.00(+0.20%)
Oct 25, 2017 0.1538 0.1538 0.1490 0.1490 62,400 -0.01(-6.82%)
Oct 23, 2017 0.1599 0.1599 0.1599 0 +0.01(+7.82%)
Oct 19, 2017 0.1483 0.1483 0.1483 0 -0.00(-0.47%)
Oct 18, 2017 0.1490 0.1490 0.1490 0.1490 7,499 -0.01(-4.24%)
Oct 16, 2017 0.1556 0.1556 0.1556 0 +0.01(+3.53%)
Oct 12, 2017 0.1503 0.1503 0.1503 0 -0.02(-9.46%)
Oct 10, 2017 0.1660 0.1660 0.1660 0 +0.01(+4.67%)
Oct 06, 2017 0.1586 0.1586 0.1586 0 +0.00(+2.99%)
Oct 05, 2017 0.1500 0.1540 0.1500 0.1540 51,500 +0.00(+3.22%)
Oct 04, 2017 0.1492 0.1492 0.1492 0.1492 2,000 -0.00(-0.80%)
Sep 29, 2017 0.1504 0.1504 0.1504 0 -0.02(-9.40%)
Sep 27, 2017 0.1660 0.1660 0.1660 0 +0.01(+9.21%)
Sep 26, 2017 0.1618 0.1697 0.1520 0.1520 42,508 -0.02(-10.48%)
Sep 25, 2017 0.1610 0.1698 0.1610 0.1698 58,000 +0.02(+11.71%)
Sep 21, 2017 0.1520 0.1520 0.1520 0 +0.00(+0.00%)
Sep 20, 2017 0.1598 0.1598 0.1520 0.1520 18,500 +0.01(+6.00%)
Sep 13, 2017 0.1434 0.1434 0.1434 0 +0.01(+9.22%)
Sep 05, 2017 0.1313 0.1313 0.1313 0 -0.01(-5.54%)
Aug 29, 2017 0.1390 0.1390 0.1390 0 -0.00(-0.79%)
Aug 28, 2017 0.1265 0.1401 0.1265 0.1401 5,600 +0.02(+20.67%)
Aug 25, 2017 0.1201 0.1201 0.1161 0.1161 2,500 -0.00(-3.65%)
Aug 24, 2017 0.1245 0.1245 0.1205 0.1205 24,999 +0.00(+0.42%)
Aug 22, 2017 0.1200 0.1200 0.1200 0 -0.00(-0.50%)
Aug 17, 2017 0.1206 0.1206 0.1206 0 -0.00(-2.35%)
Aug 15, 2017 0.1235 0.1235 0.1235 0 -0.01(-7.70%)
Aug 14, 2017 0.1298 0.1338 0.1298 0.1338 1,843 +0.00(+0.07%)
Aug 10, 2017 0.1337 0.1337 0.1337 0 +0.01(+8.35%)
Jul 21, 2017 0.1234 0.1234 0.1234 0 -0.01(-6.44%)
Jul 19, 2017 0.1319 0.1319 0.1319 0 +0.00(+3.05%)
Jul 06, 2017 0.1280 0.1280 0.1280 0 -0.01(-3.83%)
Jul 03, 2017 0.1331 0.1331 0.1331 0.1331 0 +0.00(+0.01%)
Jun 28, 2017 0.1331 0.1331 0.1331 0 +0.01(+8.20%)
Jun 22, 2017 0.1230 0.1230 0.1230 0 -0.00(-3.07%)
Jun 15, 2017 0.1269 0.1269 0.1269 0 +0.00(+0.87%)
Jun 14, 2017 0.1258 0.1258 0.1258 0.1258 499 +0.00(+1.04%)
Jun 12, 2017 0.1245 0.1245 0.1245 0 +0.00(+1.22%)
Jun 05, 2017 0.1230 0.1230 0.1230 0 -0.01(-7.52%)
Jun 02, 2017 0.1287 0.1330 0.1287 0.1330 32,500 +0.02(+13.19%)
May 30, 2017 0.1175 0.1175 0.1175 0 -0.01(-5.70%)
May 25, 2017 0.1246 0.1246 0.1246 0 +0.00(+2.98%)
May 12, 2017 0.1210 0.1210 0.1210 0 +0.00(+4.31%)
May 09, 2017 0.1160 0.1160 0.1160 0 -0.00(-1.19%)
May 08, 2017 0.1270 0.1270 0.1174 0.1174 39,696 -0.01(-9.69%)
May 03, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.