Indicators

Boss Power Corp (OP: BPUZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2021		0.0659	0.0659	0.0659	0	-0.01(-9.48%)
May 20, 2021		0.0728	0.0728	0.0728	0	+0.00(+1.25%)
May 19, 2021	0.0719	0.0719	0.0719	0.0719	26,000	+0.01(+11.65%)
May 18, 2021	0.0660	0.0660	0.0636	0.0644	29,700	-0.00(-1.83%)
May 17, 2021	0.0655	0.0686	0.0655	0.0656	4,262	-0.00(-4.37%)
May 14, 2021	0.0686	0.0686	0.0686	0.0686	45,000	-0.00(-3.11%)
May 13, 2021	0.0650	0.0708	0.0650	0.0708	98,958	+0.01(+8.92%)
May 12, 2021	0.0650	0.0650	0.0650	0.0650	133,972	+0.00(+0.00%)
May 11, 2021	0.0650	0.0650	0.0650	0.0650	400,000	+0.00(+0.00%)
May 10, 2021	0.0640	0.0654	0.0640	0.0650	468,946	+0.00(+3.83%)
May 07, 2021	0.0626	0.0635	0.0613	0.0626	50,999	+0.00(+2.45%)
May 06, 2021	0.0646	0.0651	0.0611	0.0611	145,412	-0.01(-10.80%)
May 05, 2021	0.0647	0.0695	0.0647	0.0685	430,800	+0.00(+1.33%)
May 04, 2021	0.0686	0.0723	0.0676	0.0676	44,888	-0.00(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.