Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0002 0.0003 0.0002 0.0002 16,950 +0.00(+0.00%)
Apr 27, 2022 0.0002 83 +0.00(+0.00%)
Apr 26, 2022 0.0003 0.0003 0.0002 0.0002 1,412 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0002 0.0002 1,600 -0.00(-50.00%)
Apr 22, 2022 0.0003 0.0004 0.0002 0.0004 15,425 +0.00(+0.00%)
Apr 21, 2022 0.0005 0.0005 0.0002 0.0004 337,741 -0.00(-20.00%)
Apr 20, 2022 0.0005 0.0005 0.0005 0.0005 33,561 +0.00(+0.00%)
Apr 19, 2022 0.0006 0.0006 0.0005 0.0005 11,702 +0.00(+0.00%)
Apr 18, 2022 0.0005 0.0006 0.0005 0.0005 30,694 +0.00(+0.00%)
Apr 14, 2022 0.0005 0.0006 0.0005 0.0005 398,136 +0.00(+0.00%)
Apr 13, 2022 0.0005 0.0005 0.0005 0.0005 30,815 -0.00(-16.67%)
Apr 12, 2022 0.0005 0.0006 0.0005 0.0006 166,273 +0.00(+20.00%)
Apr 11, 2022 0.0005 0.0005 0.0005 0.0005 2,425 +0.00(+0.00%)
Apr 08, 2022 0.0005 0.0005 0.0005 0.0005 297,200 +0.00(+0.00%)
Apr 07, 2022 0.0005 0.0005 0.0005 0.0005 47,350 +0.00(+0.00%)
Apr 06, 2022 0.0005 0.0006 0.0005 0.0005 12,913 -0.00(-16.67%)
Apr 04, 2022 0.0006 0 +0.00(+20.00%)
Apr 01, 2022 0.0005 0.0005 0.0005 0.0005 27,268 +0.00(+0.00%)
Mar 31, 2022 0.0005 0.0005 0.0005 0.0005 250,018 +0.00(+0.00%)
Mar 30, 2022 0.0005 0.0006 0.0005 0.0005 44,658 +0.00(+0.00%)
Mar 29, 2022 0.0005 0.0005 0.0005 0.0005 22,019 +0.00(+0.00%)
Mar 28, 2022 0.0005 0.0005 0.0005 0.0005 115,510 +0.00(+0.00%)
Mar 25, 2022 0.0005 0.0005 0.0005 0.0005 118,127 +0.00(+0.00%)
Mar 24, 2022 0.0004 0.0005 0.0004 0.0005 1,326,896 +0.00(+25.00%)
Mar 23, 2022 0.0004 0.0004 0.0004 0.0004 51,492 -0.00(-20.00%)
Mar 22, 2022 0.0005 0.0005 0.0004 0.0005 1,624 -0.00(-16.67%)
Mar 21, 2022 0.0005 0.0006 0.0005 0.0006 301,934 +0.00(+20.00%)
Mar 18, 2022 0.0005 0.0006 0.0005 0.0005 1,237,287 +0.00(+0.00%)
Mar 17, 2022 0.0005 0.0005 0.0005 0.0005 142,969 -0.00(-16.67%)
Mar 16, 2022 0.0004 0.0006 0.0004 0.0006 134,515 +0.00(+50.00%)
Mar 15, 2022 0.0004 0.0004 0.0004 0.0004 3,950 -0.00(-42.86%)
Mar 14, 2022 0.0007 0.0007 0.0007 0.0007 1,051,792 +0.00(+0.00%)
Mar 11, 2022 0.0007 0.0007 0.0007 0.0007 3,868 +0.00(+0.00%)
Mar 10, 2022 0.0007 0.0007 0.0007 0.0007 117,211 +0.00(+0.00%)
Mar 09, 2022 0.0007 0.0007 0.0007 0.0007 22,861 +0.00(+0.00%)
Mar 08, 2022 0.0007 0.0007 0.0007 0.0007 157,264 +0.00(+0.00%)
Mar 07, 2022 0.0007 0.0007 0.0007 0.0007 119,723 +0.00(+0.00%)
Mar 03, 2022 0.0007 50 +0.00(+0.00%)
Mar 02, 2022 0.0007 0.0007 0.0007 0.0007 88,011 +0.00(+0.00%)
Mar 01, 2022 0.0007 0.0010 0.0007 0.0007 428,088 +0.00(+0.00%)
Feb 28, 2022 0.0002 0.0007 0.0002 0.0007 1,172,110 -0.00(-12.50%)
Feb 25, 2022 0.0008 0.0008 0.0008 0.0008 9,599 +0.00(+14.29%)
Feb 24, 2022 0.0006 0.0007 0.0006 0.0007 65,305 +0.00(+16.67%)
Feb 23, 2022 0.0006 0.0006 0.0006 0.0006 1,348 +0.00(+0.00%)
Feb 22, 2022 0.0010 0.0010 0.0006 0.0006 2,137,595 -0.00(-40.00%)
Feb 18, 2022 0.0010 0 +0.00(+25.00%)
Feb 17, 2022 0.0006 0.0008 0.0006 0.0008 280,560 +0.00(+14.29%)
Feb 16, 2022 0.0006 0.0007 0.0006 0.0007 10,190 +0.00(+16.67%)
Feb 15, 2022 0.0006 0.0006 0.0006 0.0006 82,306 +0.00(+0.00%)
Feb 14, 2022 0.0005 0.0006 0.0005 0.0006 416,102 +0.00(+0.00%)
Feb 11, 2022 0.0005 0.0006 0.0005 0.0006 41,958 +0.00(+20.00%)
Feb 10, 2022 0.0005 0.0005 0.0005 0.0005 53,450 +0.00(+0.00%)
Feb 09, 2022 0.0004 0.0005 0.0004 0.0005 141,575 +0.00(+25.00%)
Feb 08, 2022 0.0004 0.0004 0.0004 0.0004 87,425 +0.00(+0.00%)
Feb 07, 2022 0.0004 0.0004 0.0004 0.0004 9,920 +0.00(+0.00%)
Feb 04, 2022 0.0004 0.0004 0.0004 0.0004 2,902 +0.00(+0.00%)
Feb 03, 2022 0.0004 0.0004 152,921 +0.00(+0.00%)
Feb 02, 2022 0.0003 0.0004 0.0003 0.0004 114,425 +0.00(+33.33%)
Feb 01, 2022 0.0003 0.0003 0.0003 0.0003 680,690 +0.00(+0.00%)
Jan 31, 2022 0.0003 0.0003 0.0003 0.0003 106,750 +0.00(+0.00%)
Jan 28, 2022 0.0003 0.0003 0.0003 0.0003 116,839 -0.00(-25.00%)
Jan 27, 2022 0.0003 0.0004 0.0003 0.0004 162,849 +0.00(+33.33%)
Jan 26, 2022 0.0003 0.0003 0.0003 0.0003 119,828 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0003 0.0003 0.0003 27,485 +0.00(+0.00%)
Jan 24, 2022 0.0003 0.0003 0.0003 0.0003 555,150 +0.00(+0.00%)
Jan 21, 2022 0.0003 0.0003 0.0003 0.0003 2,853 +0.00(+0.00%)
Jan 20, 2022 0.0003 0.0003 0.0003 0.0003 42,275 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0003 0.0003 0.0003 12,100 +0.00(+0.00%)
Jan 18, 2022 0.0003 0.0003 0.0003 0.0003 484,026 +0.00(+0.00%)
Jan 14, 2022 0.0003 0 +0.00(+0.00%)
Jan 13, 2022 0.0003 0.0003 0.0003 0.0003 159,982 +0.00(+0.00%)
Jan 12, 2022 0.0003 0.0003 0.0003 0.0003 86,030 +0.00(+0.00%)
Jan 11, 2022 0.0003 0.0003 0.0003 0.0003 158,900 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0003 0.0003 0.0003 28,879 +0.00(+0.00%)
Jan 07, 2022 0.0002 0.0003 0.0002 0.0003 33,582 +0.00(+0.00%)
Jan 06, 2022 0.0002 0.0003 0.0002 0.0003 89,814 +0.00(+50.00%)
Jan 05, 2022 0.0002 0.0002 0.0002 0.0002 65,990 +0.00(+0.00%)
Jan 04, 2022 0.0002 0.0002 0.0002 0.0002 65,300 +0.00(+100.00%)
Jan 03, 2022 0.0001 0.0001 0.0001 0.0001 8,273 +0.00(+0.00%)
Dec 31, 2021 0.0001 0.0001 0.0001 0.0001 927,876 +0.00(+0.00%)
Dec 30, 2021 0.0001 0.0001 0.0001 0.0001 2,223,063 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0.0001 2,144,676 +0.00(+0.00%)
Dec 28, 2021 0.0001 0.0001 0.0001 0.0001 1,092,429 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 0.0001 5,508,124 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 1,437,413 +0.00(+0.00%)
Dec 22, 2021 0.0001 0.0001 0.0001 0.0001 1,901,101 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0.0001 1,840,250 +0.00(+0.00%)
Dec 20, 2021 0.0001 0.0001 0.0001 0.0001 1,259,625 +0.00(+0.00%)
Dec 17, 2021 0.0001 0.0001 0.0001 0.0001 233,750 -0.00(-50.00%)
Dec 16, 2021 0.0001 0.0002 0.0001 0.0002 691,489 +0.00(+100.00%)
Dec 15, 2021 0.0002 0.0002 0.0001 0.0001 2,002,349 -0.00(-50.00%)
Dec 14, 2021 0.0001 0.0002 0.0001 0.0002 283,615 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0003 0.0001 0.0002 525,848 +0.00(+0.00%)
Dec 10, 2021 0.0002 0.0002 0.0001 0.0002 262,217 +0.00(+100.00%)
Dec 09, 2021 0.0001 0.0001 0.0001 0.0001 1,017,530 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 0.0001 279,091 +0.00(+0.00%)
Dec 07, 2021 0.0001 0.0001 0.0001 0.0001 975,321 +0.00(+0.00%)
Dec 06, 2021 0.0001 0.0001 0.0001 0.0001 921,124 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0.0001 201,830 -0.00(-66.67%)
Dec 02, 2021 0.0002 0.0003 0.0001 0.0003 513,430 +0.00(+50.00%)
Dec 01, 2021 0.0002 0.0002 0.0002 0.0002 357,453 +0.00(+0.00%)
Nov 30, 2021 0.0002 0.0002 0.0001 0.0002 366,229 +0.00(+0.00%)
Nov 29, 2021 0.0002 0.0002 0.0002 0.0002 415,865 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0003 0.0002 0.0002 138,841 -0.00(-33.33%)
Nov 24, 2021 0.0003 0.0003 0.0003 0.0003 35,706 -0.00(-25.00%)
Nov 23, 2021 0.0003 0.0004 0.0003 0.0004 56,056 +0.00(+0.00%)
Nov 22, 2021 0.0003 0.0004 0.0001 0.0004 189,839 +0.00(+33.33%)
Nov 19, 2021 0.0003 0.0003 0.0003 0.0003 645,447 -0.00(-25.00%)
Nov 18, 2021 0.0003 0.0004 0.0004 0.0004 446,439 +0.00(+33.33%)
Nov 17, 2021 0.0004 0.0004 0.0003 0.0003 2,112,077 -0.00(-25.00%)
Nov 16, 2021 0.0005 0.0006 0.0004 0.0004 1,036,927 -0.00(-20.00%)
Nov 15, 2021 0.0005 0.0005 0.0005 0.0005 69,994 +0.00(+25.00%)
Nov 12, 2021 0.0003 0.0004 0.0003 0.0004 271,275 +0.00(+33.33%)
Nov 11, 2021 0.0003 0.0003 0.0003 0.0003 193,029 +0.00(+0.00%)
Nov 09, 2021 0.0003 0.0003 0.0003 0.0003 116,195 +0.00(+0.00%)
Nov 08, 2021 0.0003 0.0003 0.0003 0.0003 111,567 +0.00(+0.00%)
Nov 05, 2021 0.0003 0.0003 0.0003 0.0003 403,114 +0.00(+0.00%)
Nov 04, 2021 0.0003 0.0003 0.0003 0.0003 38,640 +0.00(+0.00%)
Nov 03, 2021 0.0003 0.0003 0.0003 0.0003 20,989 -0.00(-25.00%)
Nov 02, 2021 0.0003 0.0004 0.0003 0.0004 666,234 +0.00(+33.33%)
Nov 01, 2021 0.0003 0.0003 0.0003 0.0003 215,649 +0.00(+0.00%)
Oct 29, 2021 0.0003 0.0003 0.0003 0.0003 233,600 +0.00(+0.00%)
Oct 28, 2021 0.0003 0.0003 0.0003 0.0003 274,311 +0.00(+0.00%)
Oct 27, 2021 0.0004 0.0004 0.0002 0.0003 394,584 +0.00(+0.00%)
Oct 26, 2021 0.0003 0.0003 427,555 +0.00(+0.00%)
Oct 25, 2021 0.0003 0.0003 0.0003 0.0003 39,777 +0.00(+0.00%)
Oct 22, 2021 0.0003 0.0004 0.0001 0.0003 103,207 +0.00(+0.00%)
Oct 21, 2021 0.0003 0.0005 0.0001 0.0003 439,619 -0.00(-40.00%)
Oct 20, 2021 0.0003 0.0005 0.0003 0.0005 1,156,051 +0.00(+66.67%)
Oct 19, 2021 0.0003 0.0003 0.0003 0.0003 1,164,651 +0.00(+0.00%)
Oct 18, 2021 0.0003 0.0003 0.0003 0.0003 266,810 +0.00(+0.00%)
Oct 15, 2021 0.0003 0.0003 0.0003 0.0003 67,275 +0.00(+0.00%)
Oct 14, 2021 0.0003 0.0003 0.0003 0.0003 188,080 +0.00(+0.00%)
Oct 13, 2021 0.0003 0.0003 0.0002 0.0003 260,955 +0.00(+0.00%)
Oct 12, 2021 0.0003 0.0003 0.0003 0.0003 50,606 +0.00(+0.00%)
Oct 11, 2021 0.0003 0.0003 0.0003 0.0003 68,922 +0.00(+0.00%)
Oct 08, 2021 0.0003 0.0003 0.0003 0.0003 869,239 +0.00(+0.00%)
Oct 07, 2021 0.0003 0.0003 0.0003 0.0003 583,488 +0.00(+0.00%)
Oct 06, 2021 0.0003 0.0004 0.0001 0.0003 209,925 +0.00(+0.00%)
Oct 05, 2021 0.0003 0.0003 0.0003 0.0003 141,725 +0.00(+0.00%)
Oct 04, 2021 0.0003 0.0003 0.0003 0.0003 61,397 +0.00(+50.00%)
Oct 01, 2021 0.0001 0.0002 0.0001 0.0002 783,621 -0.00(-33.33%)
Sep 30, 2021 0.0001 0.0003 0.0001 0.0003 604,215 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0003 0.0001 0.0003 77,448 +0.00(+0.00%)
Sep 28, 2021 0.0001 0.0003 0.0001 0.0003 4,564,256 -0.00(-25.00%)
Sep 27, 2021 0.0002 0.0004 0.0002 0.0004 1,705,967 -0.00(-20.00%)
Sep 24, 2021 0.0004 0.0005 0.0001 0.0005 1,161,992 -0.00(-16.67%)
Sep 23, 2021 0.0004 0.0006 0.0003 0.0006 852,536 -0.00(-25.00%)
Sep 22, 2021 0.0006 0.0008 0.0006 0.0008 351,375 +0.00(+14.29%)
Sep 21, 2021 0.0004 0.0029 0.0002 0.0007 155,451 +0.00(+16.67%)
Sep 20, 2021 0.0005 0.0008 0.0002 0.0006 290,209 +0.00(+20.00%)
Sep 17, 2021 0.0005 0.0008 0.0005 0.0005 484,685 -0.00(-28.57%)
Sep 16, 2021 0.0005 0.0007 0.0005 0.0007 283,987 +0.00(+0.00%)
Sep 15, 2021 0.0006 0.0007 0.0003 0.0007 370,757 +0.00(+16.67%)
Sep 14, 2021 0.0003 0.0008 0.0003 0.0006 1,556,403 +0.00(+0.00%)
Sep 13, 2021 0.0006 0.0006 0.0003 0.0006 140,556 -0.00(-25.00%)
Sep 10, 2021 0.0006 0.0010 0.0005 0.0008 735,093 +0.00(+14.29%)
Sep 09, 2021 0.0006 0.0007 0.0003 0.0007 129,116 +0.00(+16.67%)
Sep 08, 2021 0.0006 0.0007 0.0006 0.0006 585,304 +0.00(+0.00%)
Sep 07, 2021 0.0006 0.0008 0.0006 0.0006 67,970 -0.00(-14.29%)
Sep 03, 2021 0.0006 0.0009 0.0006 0.0007 226,105 +0.00(+16.67%)
Sep 02, 2021 0.0006 0.0006 0.0006 0.0006 469,157 -0.00(-25.00%)
Sep 01, 2021 0.0004 0.0008 0.0003 0.0008 55,972 +0.00(+33.33%)
Aug 31, 2021 0.0005 0.0008 0.0005 0.0006 284,494 +0.00(+0.00%)
Aug 30, 2021 0.0009 0.0009 0.0006 0.0006 294,702 -0.00(-33.33%)
Aug 27, 2021 0.0003 0.0010 0.0003 0.0009 443,617 +0.00(+80.00%)
Aug 26, 2021 0.0007 0.0010 0.0005 0.0005 3,045,031 -0.00(-28.57%)
Aug 25, 2021 0.0003 0.0010 0.0003 0.0007 62,985 +0.00(+0.00%)
Aug 24, 2021 0.0003 0.0011 0.0003 0.0007 265,278 +0.00(+40.00%)
Aug 23, 2021 0.0003 0.0014 0.0003 0.0005 198,182 -0.00(-16.67%)
Aug 20, 2021 0.0005 0.0010 0.0005 0.0006 191,101 -0.00(-25.00%)
Aug 19, 2021 0.0003 0.0010 0.0003 0.0008 690,869 +0.00(+166.67%)
Aug 18, 2021 0.0001 0.0010 0.0001 0.0003 2,440,274 -0.00(-62.50%)
Aug 17, 2021 0.0002 0.0010 0.0002 0.0008 49,296 -0.00(-52.94%)
Aug 16, 2021 0.0002 0.0017 0.0002 0.0017 374,193 +0.00(+13.33%)
Aug 13, 2021 0.0003 0.0021 0.0001 0.0015 130,121 -0.00(-6.25%)
Aug 12, 2021 0.0015 0.0028 0.0015 0.0016 289,593 -0.00(-36.00%)
Aug 11, 2021 0.0016 0.0035 0.0015 0.0025 2,211,942 +0.00(+56.25%)
Aug 10, 2021 0.0010 0.0038 0.0010 0.0016 3,490,926 +0.00(+6.67%)
Aug 09, 2021 0.0005 0.0017 0.0003 0.0015 5,473,260 +0.00(+87.50%)
Aug 06, 2021 0.0005 0.0010 0.0005 0.0008 218,289 +0.00(+0.00%)
Aug 05, 2021 0.0001 0.0009 0.0001 0.0008 217,925 +0.00(+33.33%)
Aug 04, 2021 0.0001 0.0010 0.0001 0.0006 1,423,535 +0.00(+20.00%)
Aug 03, 2021 0.0005 0.0008 0.0005 0.0005 943,214 +0.00(+0.00%)
Aug 02, 2021 0.0003 0.0008 0.0001 0.0005 362,477 +0.00(+0.00%)
Jul 30, 2021 0.0005 0.0006 0.0005 0.0005 979,259 -0.00(-16.67%)
Jul 29, 2021 0.0006 0.0008 0.0006 0.0006 811,811 -0.00(-14.29%)
Jul 28, 2021 0.0005 0.0009 0.0005 0.0007 553,088 -0.00(-30.00%)
Jul 27, 2021 0.0006 0.0010 0.0006 0.0010 1,231,126 +0.00(+42.86%)
Jul 26, 2021 0.0011 0.0012 0.0005 0.0007 238,793 +0.00(+0.00%)
Jul 23, 2021 0.0002 0.0010 0.0002 0.0007 860,656 +0.00(+16.67%)
Jul 22, 2021 0.0001 0.0009 0.0001 0.0006 672,281 +0.00(+0.00%)
Jul 21, 2021 0.0003 0.0006 0.0001 0.0006 237,042 +0.00(+0.00%)
Jul 20, 2021 0.0009 0.0011 0.0005 0.0006 2,990,980 -0.00(-40.00%)
Jul 19, 2021 0.0010 0.0010 0.0006 0.0010 1,086,432 +0.00(+0.00%)
Jul 16, 2021 0.0005 0.0015 0.0001 0.0010 1,443,815 -0.00(-16.67%)
Jul 15, 2021 0.0008 0.0012 0.0005 0.0012 964,132 -0.00(-20.00%)
Jul 14, 2021 0.0009 0.0016 0.0008 0.0015 1,712,116 -0.00(-16.67%)
Jul 13, 2021 0.0005 0.0018 0.0005 0.0018 755,288 +0.00(+28.57%)
Jul 12, 2021 0.0005 0.0022 0.0005 0.0014 593,262 -0.00(-41.67%)
Jul 09, 2021 0.0005 0.0024 0.0005 0.0024 167,195 +0.00(+50.00%)
Jul 08, 2021 0.0016 0.0020 0.0016 0.0016 70,441 +0.00(+0.00%)
Jul 07, 2021 0.0005 0.0020 0.0005 0.0016 665,704 -0.00(-27.27%)
Jul 06, 2021 0.0020 0.0022 0.0015 0.0022 100,898 +0.00(+0.00%)
Jul 02, 2021 0.0010 0.0024 0.0010 0.0022 160,604 +0.00(+22.22%)
Jul 01, 2021 0.0022 0.0022 0.0001 0.0018 1,229,015 -0.00(-18.18%)
Jun 30, 2021 0.0021 0.0023 0.0021 0.0022 46,868 +0.00(+0.00%)
Jun 29, 2021 0.0001 0.0024 0.0001 0.0022 440,322 -0.00(-8.33%)
Jun 28, 2021 0.0023 0.0024 0.0023 0.0024 45,306 +0.00(+0.00%)
Jun 25, 2021 0.0022 0.0024 0.0022 0.0024 177,350 +0.00(+9.09%)
Jun 24, 2021 0.0001 0.0024 0.0001 0.0022 219,176 +0.00(+4.76%)
Jun 23, 2021 0.0021 0.0026 0.0020 0.0021 444,363 +0.00(+0.00%)
Jun 22, 2021 0.0021 0.0023 0.0021 0.0021 368,602 -0.00(-19.23%)
Jun 21, 2021 0.0021 0.0026 0.0020 0.0026 27,186 +0.00(+4.00%)
Jun 18, 2021 0.0025 0.0030 0.0020 0.0025 345,290 +0.00(+19.05%)
Jun 17, 2021 0.0025 0.0029 0.0020 0.0021 129,652 -0.00(-22.22%)
Jun 16, 2021 0.0027 0.0034 0.0027 0.0027 271,441 +0.00(+0.00%)
Jun 15, 2021 0.0020 0.0032 0.0020 0.0027 541,692 -0.00(-10.00%)
Jun 14, 2021 0.0025 0.0035 0.0025 0.0030 256,109 +0.00(+15.38%)
Jun 11, 2021 0.0025 0.0040 0.0025 0.0026 293,980 -0.00(-10.34%)
Jun 10, 2021 0.0025 0.0033 0.0025 0.0029 109,811 +0.00(+16.00%)
Jun 09, 2021 0.0001 0.0037 0.0001 0.0025 291,535 -0.00(-7.41%)
Jun 08, 2021 0.0025 0.0045 0.0025 0.0027 864,879 -0.00(-18.18%)
Jun 07, 2021 0.0025 0.0060 0.0025 0.0033 731,729 +0.00(+22.22%)
Jun 04, 2021 0.0027 0.0029 0.0025 0.0027 304,029 +0.00(+3.85%)
Jun 03, 2021 0.0025 0.0028 0.0025 0.0026 1,416,571 +0.00(+4.00%)
Jun 02, 2021 0.0026 0.0030 0.0025 0.0025 1,530,768 -0.00(-16.67%)
Jun 01, 2021 0.0026 0.0030 0.0025 0.0030 3,092,655 +0.00(+7.14%)
May 28, 2021 0.0029 0.0033 0.0026 0.0028 995,821 -0.00(-3.45%)
May 27, 2021 0.0033 0.0040 0.0026 0.0029 2,305,491 -0.00(-17.14%)
May 26, 2021 0.0052 0.0060 0.0025 0.0035 2,836,311 -0.00(-42.62%)
May 25, 2021 0.0064 0.0068 0.0060 0.0061 438,239 -0.00(-12.86%)
May 24, 2021 0.0068 0.0075 0.0065 0.0070 1,515,910 -0.00(-2.78%)
May 21, 2021 0.0052 0.0075 0.0052 0.0072 4,016,844 -0.00(-2.70%)
May 20, 2021 0.0071 0.0080 0.0070 0.0074 2,693,801 -0.00(-3.90%)
May 19, 2021 0.0085 0.0095 0.0073 0.0077 903,209 -0.00(-3.75%)
May 18, 2021 0.0071 0.0095 0.0071 0.0080 512,844 +0.00(+3.90%)
May 17, 2021 0.0089 0.0096 0.0075 0.0077 1,450,226 -0.00(-6.10%)
May 14, 2021 0.0097 0.0097 0.0080 0.0082 825,840 -0.00(-8.89%)
May 13, 2021 0.0102 0.0102 0.0080 0.0090 1,509,550 -0.00(-6.25%)
May 12, 2021 0.0098 0.0102 0.0080 0.0096 1,150,084 +0.00(+17.07%)
May 11, 2021 0.0085 0.0097 0.0082 0.0082 1,812,573 -0.00(-3.53%)
May 10, 2021 0.0083 0.0096 0.0083 0.0085 1,128,097 -0.00(-12.37%)
May 07, 2021 0.0103 0.0103 0.0080 0.0097 305,476 +0.00(+11.49%)
May 06, 2021 0.0085 0.0100 0.0082 0.0087 481,419 -0.00(-6.45%)
May 05, 2021 0.0093 0.0103 0.0085 0.0093 731,337 -0.00(-2.11%)
May 04, 2021 0.0080 0.0102 0.0080 0.0095 1,103,309 +0.00(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.