Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potnetwork Holdings Inc (OP: POTN )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0001 0.0001 0.0001 0.0001 177,209 +0.00(+0.00%)
Apr 27, 2023 0.0001 0.0001 0.0001 0.0001 201,893 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0001 0.0001 0.0001 5,340 +0.00(+0.00%)
Apr 25, 2023 0.0001 0.0001 0.0001 0.0001 8,501 +0.00(+0.00%)
Apr 24, 2023 0.0001 0.0001 0.0001 0.0001 13,176 +0.00(+0.00%)
Apr 21, 2023 0.0001 0.0001 0.0001 0.0001 33,165 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0001 0.0001 0.0001 24,648 +0.00(+0.00%)
Apr 19, 2023 0.0001 0.0001 0.0001 0.0001 25,880 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 57,265 +0.00(+0.00%)
Apr 17, 2023 0.0001 0.0001 0.0001 0.0001 5,700 +0.00(+0.00%)
Apr 14, 2023 0.0001 0.0001 0.0001 0.0001 217,461 +0.00(+0.00%)
Apr 13, 2023 0.0001 0.0001 0.0001 0.0001 42,185 +0.00(+0.00%)
Apr 12, 2023 0.0001 0.0001 0.0001 0.0001 15,334 +0.00(+0.00%)
Apr 11, 2023 0.0001 0.0001 0.0001 0.0001 16,031 +0.00(+0.00%)
Apr 10, 2023 0.0001 0.0001 0.0001 0.0001 27,156 +0.00(+0.00%)
Apr 06, 2023 0.0001 0.0001 0.0001 0.0001 4,504,475 +0.00(+0.00%)
Feb 27, 2023 0.0001 5,000 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 55,840 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 491,131 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 1,101 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 6,959 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 27,005 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 9,150 +0.00(+0.00%)
Feb 09, 2023 0.0001 0.0001 0.0001 0.0001 2,097 +0.00(+0.00%)
Feb 08, 2023 0.0001 0.0001 0.0001 0.0001 15,250 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0001 0.0001 0.0001 18,365 +0.00(+0.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 8,816 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 35,850 +0.00(+0.00%)
Feb 02, 2023 0.0001 0.0001 0.0001 0.0001 3,326 +0.00(+0.00%)
Feb 01, 2023 0.0001 0.0001 0.0001 0.0001 14,154 +0.00(+0.00%)
Jan 31, 2023 0.0001 0.0001 0.0001 0.0001 65,124 +0.00(+0.00%)
Jan 30, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Jan 27, 2023 0.0001 0.0001 0.0001 0.0001 146,901 +0.00(+0.00%)
Jan 26, 2023 0.0001 0.0001 0.0001 0.0001 139,130 +0.00(+0.00%)
Jan 25, 2023 0.0001 0.0001 0.0001 0.0001 27,382 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 10,200 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jan 20, 2023 0.0001 0.0001 0.0001 0.0001 3,601 +0.00(+0.00%)
Jan 19, 2023 0.0001 0.0001 0.0001 0.0001 23,680 +0.00(+0.00%)
Jan 18, 2023 0.0001 0.0001 0.0001 0.0001 25,000 +0.00(+0.00%)
Jan 17, 2023 0.0001 0.0001 0.0001 0.0001 29,150 +0.00(+0.00%)
Jan 12, 2023 0.0001 0 +0.00(+0.00%)
Jan 11, 2023 0.0001 0.0001 0.0001 0.0001 5,500 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 600 +0.00(+0.00%)
Jan 09, 2023 0.0001 0.0001 0.0001 0.0001 16,119 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0002 0.0001 0.0001 138,501 +0.00(+0.00%)
Jan 05, 2023 0.0001 0.0001 0.0001 0.0001 236,718 +0.00(+0.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 216,561 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0001 0.0001 0.0001 21,835 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 709,169 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 1,619,694 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0002 0.0001 0.0001 796,665 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 1,170,996 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 48,142 -0.00(-50.00%)
Dec 22, 2022 0.0002 0.0002 0.0002 0.0002 1,018,382 +0.00(+0.00%)
Dec 21, 2022 0.0002 0.0002 0.0002 0.0002 76,130 +0.00(+0.00%)
Dec 20, 2022 0.0002 0.0002 0.0002 0.0002 458,256 +0.00(+0.00%)
Dec 19, 2022 0.0002 0.0002 0.0002 0.0002 38,090 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0002 721,942 +0.00(+100.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 10,535 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0001 0.0001 0.0001 133,895 -0.00(-50.00%)
Dec 13, 2022 0.0002 0.0002 0.0001 0.0002 1,111,196 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0002 46,000 +0.00(+100.00%)
Dec 09, 2022 0.0002 0.0002 0.0001 0.0001 143,324 -0.00(-50.00%)
Dec 08, 2022 0.0002 0.0002 0.0002 0.0002 5,070 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0002 0.0002 297,191 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 346,125 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0002 0.0002 36,877 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 917,566 +0.00(+0.00%)
Dec 01, 2022 0.0001 0.0002 0.0001 0.0002 118,158 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0002 89,506 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0002 0.0002 15,670 +0.00(+0.00%)
Nov 28, 2022 0.0002 0.0002 0.0002 0.0002 6,500 +0.00(+0.00%)
Nov 25, 2022 0.0002 0.0002 0.0001 0.0002 131,175 +0.00(+0.00%)
Nov 23, 2022 0.0002 0.0002 0.0002 0.0002 310,000 +0.00(+0.00%)
Nov 22, 2022 0.0002 0.0002 0.0002 0.0002 65,600 +0.00(+0.00%)
Nov 21, 2022 0.0002 0.0002 0.0002 0.0002 16,732 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0002 0.0002 0.0002 359,015 +0.00(+0.00%)
Nov 17, 2022 0.0002 0.0002 0.0002 0.0002 5,500 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0002 0.0002 0.0002 28,663 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 48,950 -0.00(-33.33%)
Nov 14, 2022 0.0002 0.0012 0.0002 0.0003 343,568 +0.00(+50.00%)
Nov 11, 2022 0.0002 0.0002 0.0002 0.0002 61,872 +0.00(+0.00%)
Nov 10, 2022 0.0002 0.0002 0.0002 0.0002 76,387 +0.00(+0.00%)
Nov 09, 2022 0.0001 0.0002 0.0001 0.0002 9,059 +0.00(+100.00%)
Nov 08, 2022 0.0001 0.0001 0.0001 0.0001 228,286 +0.00(+0.00%)
Nov 07, 2022 0.0001 0.0001 0.0001 0.0001 218,723 +0.00(+0.00%)
Nov 04, 2022 0.0001 0.0001 0.0001 0.0001 4,432 +0.00(+0.00%)
Nov 03, 2022 0.0001 0.0001 0.0001 0.0001 279,050 +0.00(+0.00%)
Nov 02, 2022 0.0001 0.0001 0.0001 0.0001 45,257 +0.00(+0.00%)
Nov 01, 2022 0.0001 0.0001 0.0001 0.0001 29,908 +0.00(+0.00%)
Oct 31, 2022 0.0001 0.0001 0.0001 0.0001 94,100 +0.00(+0.00%)
Oct 28, 2022 0.0001 0.0001 0.0001 0.0001 10,250 +0.00(+0.00%)
Oct 27, 2022 0.0001 0.0001 0.0001 0.0001 1,599 +0.00(+0.00%)
Oct 26, 2022 0.0001 0.0001 0.0001 0.0001 64,000 -0.00(-50.00%)
Oct 25, 2022 0.0001 0.0002 0.0001 0.0002 224,126 +0.00(+100.00%)
Oct 24, 2022 0.0001 0.0001 0.0001 0.0001 22,000 +0.00(+0.00%)
Oct 21, 2022 0.0001 0.0001 0.0001 0.0001 16,712 +0.00(+0.00%)
Oct 20, 2022 0.0001 0.0001 0.0001 0.0001 27,735 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 4,500 +0.00(+0.00%)
Oct 18, 2022 0.0001 0.0001 0.0001 0.0001 58,730 +0.00(+0.00%)
Oct 17, 2022 0.0001 0.0001 0.0001 0.0001 12,410 +0.00(+0.00%)
Oct 14, 2022 0.0001 0.0001 0.0001 0.0001 42,200 -0.00(-50.00%)
Oct 13, 2022 0.0002 0.0002 0.0002 0.0002 865,001 +0.00(+0.00%)
Oct 12, 2022 0.0002 0.0002 0.0002 0.0002 7,070 +0.00(+0.00%)
Oct 11, 2022 0.0002 0.0002 0.0002 0.0002 11,720 +0.00(+0.00%)
Oct 10, 2022 0.0002 0.0002 0.0002 0.0002 25,770 +0.00(+0.00%)
Oct 07, 2022 0.0002 0.0002 0.0002 0.0002 1,932 +0.00(+0.00%)
Oct 06, 2022 0.0002 0.0002 0.0002 0.0002 277,622 +0.00(+0.00%)
Oct 04, 2022 0.0002 95 +0.00(+0.00%)
Oct 03, 2022 0.0002 0.0002 0.0002 0.0002 236,929 +0.00(+0.00%)
Sep 30, 2022 0.0002 0.0002 0.0002 0.0002 15,233 +0.00(+0.00%)
Sep 29, 2022 0.0002 0.0002 0.0002 0.0002 59,800 +0.00(+0.00%)
Sep 28, 2022 0.0002 0.0002 0.0002 0.0002 10,569 +0.00(+0.00%)
Sep 27, 2022 0.0002 0.0002 0.0002 0.0002 772 +0.00(+0.00%)
Sep 26, 2022 0.0002 0.0002 0.0002 0.0002 55,945 +0.00(+0.00%)
Sep 23, 2022 0.0002 0.0002 0.0002 0.0002 26,465 +0.00(+0.00%)
Sep 22, 2022 0.0002 0.0002 0.0002 0.0002 26,557 +0.00(+0.00%)
Sep 21, 2022 0.0002 0.0002 0.0002 0.0002 571,206 +0.00(+0.00%)
Sep 20, 2022 0.0004 0.0004 0.0002 0.0002 95,335 -0.00(-50.00%)
Sep 19, 2022 0.0004 0.0004 0.0004 0.0004 48,506 +0.00(+0.00%)
Sep 16, 2022 0.0004 0.0004 0.0004 0.0004 6,250 +0.00(+33.33%)
Sep 15, 2022 0.0002 0.0003 0.0002 0.0003 50,580 -0.00(-25.00%)
Sep 14, 2022 0.0004 0.0004 0.0004 0.0004 9,800 +0.00(+0.00%)
Sep 13, 2022 0.0004 0.0004 0.0004 0.0004 1,100 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0004 0.0004 0.0004 58,200 +0.00(+0.00%)
Sep 09, 2022 0.0004 0.0004 0.0004 0.0004 9,232 +0.00(+0.00%)
Sep 08, 2022 0.0004 0.0004 0.0004 0.0004 7,257 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0004 0.0004 0.0004 2,195 +0.00(+0.00%)
Sep 06, 2022 0.0004 0.0004 0.0004 0.0004 16,007 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0004 0.0004 0.0004 647 +0.00(+0.00%)
Aug 31, 2022 0.0004 0 +0.00(+0.00%)
Aug 30, 2022 0.0004 0.0004 0.0004 0.0004 38,160 +0.00(+0.00%)
Aug 29, 2022 0.0004 0.0004 0.0002 0.0004 1,011,046 +0.00(+0.00%)
Aug 26, 2022 0.0003 0.0004 0.0003 0.0004 70,401 +0.00(+33.33%)
Aug 25, 2022 0.0003 0.0003 0.0003 0.0003 14,400 +0.00(+0.00%)
Aug 24, 2022 0.0003 0.0003 0.0003 0.0003 855 +0.00(+50.00%)
Aug 23, 2022 0.0003 0.0003 0.0002 0.0002 824,730 +0.00(+0.00%)
Aug 22, 2022 0.0002 0.0002 0.0002 0.0002 80,259 -0.00(-33.33%)
Aug 19, 2022 0.0003 0.0003 0.0003 0.0003 19,419 +0.00(+0.00%)
Aug 18, 2022 0.0003 0.0003 0.0003 0.0003 3,208 +0.00(+0.00%)
Aug 17, 2022 0.0002 0.0003 0.0002 0.0003 31,249 +0.00(+50.00%)
Aug 16, 2022 0.0002 0.0002 0.0002 0.0002 13,805 +0.00(+0.00%)
Aug 15, 2022 0.0002 0.0002 0.0002 0.0002 9,833 +0.00(+0.00%)
Aug 12, 2022 0.0002 0.0002 0.0002 0.0002 9,060 +0.00(+0.00%)
Aug 11, 2022 0.0002 0.0002 0.0002 0.0002 30,453 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0002 162,822 +0.00(+0.00%)
Aug 09, 2022 0.0002 0.0002 0.0002 0.0002 2,300 +0.00(+0.00%)
Aug 05, 2022 0.0002 0 +0.00(+0.00%)
Aug 03, 2022 0.0002 0 -0.00(-33.33%)
Aug 02, 2022 0.0003 0.0004 0.0003 0.0003 28,036 +0.00(+50.00%)
Aug 01, 2022 0.0002 0.0002 0.0002 0.0002 13,374 +0.00(+0.00%)
Jul 29, 2022 0.0002 0.0002 0.0002 0.0002 200 -0.00(-50.00%)
Jul 28, 2022 0.0004 0.0004 0.0004 0.0004 11,330 +0.00(+0.00%)
Jul 27, 2022 0.0004 0.0004 0.0004 0.0004 23,550 +0.00(+0.00%)
Jul 26, 2022 0.0005 0.0005 0.0002 0.0004 356,476 +0.00(+33.33%)
Jul 25, 2022 0.0003 0.0003 0.0003 0.0003 15,835 +0.00(+0.00%)
Jul 22, 2022 0.0003 0.0003 0.0002 0.0003 15,918 +0.00(+50.00%)
Jul 21, 2022 0.0002 0.0002 0.0002 0.0002 34,850 -0.00(-33.33%)
Jul 20, 2022 0.0002 0.0003 0.0002 0.0003 19,800 +0.00(+50.00%)
Jul 19, 2022 0.0002 0.0002 0.0002 0.0002 5,185 +0.00(+0.00%)
Jul 18, 2022 0.0004 0.0004 0.0002 0.0002 106,600 +0.00(+0.00%)
Jul 15, 2022 0.0002 0.0002 0.0002 0.0002 10,040 +0.00(+0.00%)
Jul 14, 2022 0.0002 0.0002 0.0002 0.0002 2,107 +0.00(+0.00%)
Jul 13, 2022 0.0002 0.0002 0.0002 0.0002 7,000 +0.00(+0.00%)
Jul 12, 2022 0.0002 0.0002 0.0002 0.0002 21,200 +0.00(+0.00%)
Jul 11, 2022 0.0002 0.0002 0.0002 0.0002 29,400 -0.00(-50.00%)
Jul 08, 2022 0.0002 0.0004 0.0002 0.0004 299,208 +0.00(+100.00%)
Jul 07, 2022 0.0002 0.0002 0.0002 0.0002 16,067 -0.00(-50.00%)
Jul 06, 2022 0.0002 0.0004 0.0002 0.0004 46,230 +0.00(+0.00%)
Jul 05, 2022 0.0004 0.0004 0.0002 0.0004 413,785 +0.00(+33.33%)
Jul 01, 2022 0.0003 0.0003 0.0003 0.0003 1,000 -0.00(-25.00%)
Jun 30, 2022 0.0002 0.0005 0.0002 0.0004 548,804 -0.00(-20.00%)
Jun 29, 2022 0.0004 0.0005 0.0004 0.0005 8,610 +0.00(+25.00%)
Jun 28, 2022 0.0003 0.0004 0.0002 0.0004 17,964 +0.00(+33.33%)
Jun 27, 2022 0.0003 0.0003 0.0002 0.0003 7,100 -0.00(-25.00%)
Jun 22, 2022 0.0004 75 +0.00(+100.00%)
Jun 21, 2022 0.0004 0.0006 0.0002 0.0002 7,256 +0.00(+0.00%)
Jun 17, 2022 0.0002 0.0002 0.0002 0.0002 1,563 -0.00(-33.33%)
Jun 16, 2022 0.0003 0.0003 0.0003 0.0003 1,625 +0.00(+0.00%)
Jun 15, 2022 0.0003 0.0003 0.0002 0.0003 12,501 +0.00(+50.00%)
Jun 14, 2022 0.0002 0.0002 0.0002 0.0002 437 +0.00(+0.00%)
Jun 13, 2022 0.0002 0.0002 0.0002 0.0002 11,800 +0.00(+0.00%)
Jun 10, 2022 0.0002 0.0002 0.0002 0.0002 13,059 +0.00(+0.00%)
Jun 09, 2022 0.0002 0.0002 0.0002 0.0002 12,850 -0.00(-33.33%)
Jun 07, 2022 0.0003 0 +0.00(+50.00%)
Jun 06, 2022 0.0003 0.0003 0.0002 0.0002 11,700 -0.00(-33.33%)
Jun 02, 2022 0.0003 0 +0.00(+0.00%)
Jun 01, 2022 0.0002 0.0003 0.0002 0.0003 3,314 +0.00(+0.00%)
May 31, 2022 0.0003 0.0003 0.0002 0.0003 12,078 +0.00(+50.00%)
May 27, 2022 0.0005 0.0005 0.0002 0.0002 427,719 -0.00(-50.00%)
May 26, 2022 0.0002 0.0004 0.0002 0.0004 214,672 +0.00(+100.00%)
May 25, 2022 0.0002 0.0002 0.0002 0.0002 4,678 +0.00(+0.00%)
May 24, 2022 0.0002 0.0003 0.0002 0.0002 30,455 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0002 0.0002 600 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0002 0.0002 25,233 +0.00(+0.00%)
May 18, 2022 0.0002 0.0002 0.0002 0.0002 22,401 +0.00(+0.00%)
May 17, 2022 0.0002 0.0002 0.0002 0.0002 39,699 -0.00(-50.00%)
May 16, 2022 0.0002 0.0004 0.0002 0.0004 29,950 -0.00(-33.33%)
May 13, 2022 0.0005 0.0006 0.0002 0.0006 164,074 +0.00(+100.00%)
May 12, 2022 0.0002 0.0003 0.0002 0.0003 70,165 +0.00(+0.00%)
May 11, 2022 0.0003 0.0003 0.0003 0.0003 185 +0.00(+0.00%)
May 10, 2022 0.0003 0.0003 0.0003 0.0003 25,100 -0.00(-25.00%)
May 09, 2022 0.0004 0.0004 0.0003 0.0004 5,000 +0.00(+33.33%)
May 06, 2022 0.0003 0.0003 0.0003 0.0003 11,307 -0.00(-25.00%)
May 05, 2022 0.0003 0.0004 0.0002 0.0004 11,568 +0.00(+33.33%)
May 04, 2022 0.0003 0.0003 0.0003 0.0003 2,070 +0.00(+50.00%)
May 03, 2022 0.0003 0.0003 0.0002 0.0002 32,030 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.