Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

54.05 +4.20 (+8.43%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2010 46.07 46.07 46.07 46.07 0 -1.28(-2.70%)
Mar 26, 2010 47.35 47.35 47.35 47.35 0 +1.23(+2.67%)
Mar 23, 2010 46.12 46.12 46.12 46.12 0 -1.23(-2.60%)
Mar 17, 2010 47.35 47.35 47.35 47.35 0 +2.13(+4.72%)
Mar 08, 2010 45.22 45.22 45.22 0 +3.22(+7.66%)
Mar 02, 2010 42.00 42.00 42.00 42.00 0 +0.45(+1.08%)
Feb 16, 2010 41.55 41.55 41.55 0 -0.45(-1.07%)
Feb 11, 2010 42.00 42.00 42.00 0 -2.40(-5.41%)
Feb 08, 2010 44.40 44.40 44.40 0 -0.70(-1.55%)
Feb 04, 2010 45.10 45.10 45.10 0 -11.10(-19.75%)
Jan 06, 2010 56.20 56.20 56.20 0 +5.65(+11.18%)
Dec 09, 2009 50.55 50.55 50.55 50.55 0 +0.00(+0.00%)
Nov 25, 2009 50.55 50.55 50.55 50.55 0 +2.95(+6.20%)
Nov 20, 2009 47.60 47.60 47.60 0 -2.40(-4.80%)
Nov 17, 2009 50.00 50.00 50.00 0 +0.00(+0.00%)
Nov 16, 2009 50.00 50.00 50.00 50.00 800 +3.30(+7.07%)
Oct 29, 2009 46.70 46.70 46.70 46.70 0 +1.20(+2.64%)
Oct 28, 2009 45.50 45.50 45.50 45.50 100 -8.20(-15.27%)
Oct 23, 2009 53.70 53.70 53.70 53.70 0 +1.45(+2.78%)
Oct 21, 2009 52.25 52.25 52.25 52.25 0 -1.10(-2.06%)
Oct 19, 2009 53.35 53.35 53.35 53.35 0 -0.60(-1.11%)
Oct 16, 2009 53.95 53.95 53.95 53.95 100 +0.40(+0.75%)
Oct 15, 2009 53.55 53.55 53.55 53.55 150 +7.75(+16.92%)
Sep 25, 2009 45.80 45.80 45.80 0 -4.10(-8.22%)
Sep 17, 2009 49.90 49.90 49.90 0 -0.85(-1.67%)
Sep 16, 2009 50.75 50.75 50.75 50.75 100 +7.00(+16.00%)
Aug 31, 2009 43.75 43.75 43.75 0 -3.25(-6.91%)
Aug 07, 2009 47.00 47.00 47.00 47.00 100 -2.10(-4.28%)
Aug 03, 2009 49.10 49.10 49.10 0 +6.25(+14.59%)
Jul 31, 2009 42.85 42.85 42.85 42.85 400 +2.60(+6.46%)
Jul 30, 2009 40.25 40.25 40.25 40.25 250 +1.75(+4.55%)
Jul 21, 2009 38.50 38.50 38.50 0 -2.50(-6.10%)
Jun 08, 2009 41.00 41.00 41.00 0 -0.45(-1.09%)
Jun 04, 2009 41.45 41.45 41.45 41.45 0 -0.08(-0.20%)
Jun 01, 2009 35.00 41.53 41.53 41.53 0 +6.53(+18.67%)
May 21, 2009 41.53 35.00 35.00 35.00 0 +4.20(+13.64%)
May 13, 2009 30.80 30.80 30.80 30.80 0 -2.95(-8.74%)
May 12, 2009 33.75 33.75 33.75 33.75 100 -0.17(-0.50%)
May 11, 2009 33.92 33.92 33.92 33.92 150 -3.33(-8.94%)
May 07, 2009 37.25 37.25 37.25 37.25 0 +1.00(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.