Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2011 56.55 56.55 56.55 0 +2.80(+5.21%)
Mar 25, 2011 53.75 53.75 53.75 0 -1.00(-1.83%)
Mar 21, 2011 54.75 54.75 54.75 54.75 0 +2.75(+5.29%)
Mar 16, 2011 52.00 52.00 52.00 52.00 0 -4.65(-8.21%)
Mar 11, 2011 56.65 56.65 56.65 56.65 0 -0.40(-0.70%)
Mar 10, 2011 57.05 57.05 57.05 57.05 100 -1.70(-2.89%)
Mar 04, 2011 58.75 58.75 58.75 58.75 0 -1.65(-2.73%)
Mar 03, 2011 60.15 60.40 60.15 60.40 400 +0.15(+0.25%)
Mar 01, 2011 60.25 60.25 60.25 0 -1.20(-1.95%)
Feb 17, 2011 61.45 61.45 61.45 0 -0.80(-1.29%)
Feb 16, 2011 62.25 62.25 62.25 62.25 100 -4.70(-7.02%)
Feb 09, 2011 66.95 66.95 66.95 0 -0.72(-1.06%)
Feb 08, 2011 67.67 67.67 67.67 67.67 1,500 +2.77(+4.27%)
Feb 07, 2011 64.90 64.90 64.90 64.90 100 +0.05(+0.08%)
Jan 25, 2011 64.85 64.85 64.85 0 +1.05(+1.65%)
Jan 21, 2011 63.80 63.80 63.80 0 +0.70(+1.11%)
Jan 20, 2011 63.10 63.10 63.10 63.10 200 +6.28(+11.06%)
Dec 28, 2010 56.82 56.82 56.82 0 -1.83(-3.13%)
Dec 22, 2010 58.65 58.65 58.65 0 +0.95(+1.65%)
Dec 21, 2010 57.70 57.70 57.70 57.70 500 -0.50(-0.86%)
Dec 15, 2010 58.20 58.20 58.20 0 -0.30(-0.51%)
Dec 13, 2010 58.50 58.50 58.50 58.50 0 +0.00(+0.00%)
Dec 10, 2010 58.50 58.50 58.50 0 +0.45(+0.78%)
Dec 09, 2010 58.05 58.05 58.05 58.05 350 -2.30(-3.81%)
Dec 07, 2010 60.35 60.35 60.35 0 +1.35(+2.29%)
Dec 06, 2010 58.90 59.00 58.90 59.00 1,200 +6.70(+12.81%)
Nov 30, 2010 52.30 52.30 52.30 52.30 0 -2.36(-4.32%)
Oct 15, 2010 54.66 54.66 54.66 54.66 0 +0.66(+1.23%)
Oct 14, 2010 54.00 54.39 54.00 54.00 650 +5.00(+10.20%)
Oct 06, 2010 49.00 49.00 49.00 0 -1.60(-3.16%)
Sep 29, 2010 50.60 50.60 50.60 0 +0.60(+1.20%)
Sep 28, 2010 50.00 50.00 50.00 50.00 200 -0.85(-1.67%)
Sep 27, 2010 50.85 50.85 50.85 50.85 610 +4.45(+9.59%)
Sep 16, 2010 46.40 46.40 46.40 0 +2.35(+5.33%)
Sep 02, 2010 44.05 44.05 44.05 0 +3.30(+8.10%)
Aug 26, 2010 40.75 40.75 40.75 0 +1.25(+3.16%)
Aug 25, 2010 39.50 39.50 39.50 39.50 145 +0.00(+0.00%)
Aug 20, 2010 39.50 39.50 39.50 0 -3.08(-7.23%)
Aug 11, 2010 42.58 42.58 42.58 0 -3.00(-6.59%)
Aug 09, 2010 45.58 45.58 45.58 0 +1.58(+3.60%)
Aug 06, 2010 44.00 44.00 44.00 44.00 645 -1.79(-3.91%)
Aug 05, 2010 45.79 45.79 45.79 45.79 22,000 +0.49(+1.08%)
Aug 04, 2010 45.30 45.30 45.30 45.30 100 -0.05(-0.11%)
Jul 27, 2010 45.35 45.35 45.35 0 +2.75(+6.46%)
Jul 19, 2010 42.60 42.60 42.60 0 -0.35(-0.81%)
Jul 12, 2010 42.95 42.95 42.95 0 +0.85(+2.02%)
Jul 08, 2010 42.10 42.10 42.10 0 +3.45(+8.93%)
Jun 25, 2010 38.65 38.65 38.65 0 -1.45(-3.62%)
Jun 24, 2010 40.10 40.10 40.10 40.10 1,200 -1.20(-2.91%)
Jun 23, 2010 41.30 41.30 41.30 41.30 800 +0.45(+1.10%)
Jun 18, 2010 40.85 40.85 40.85 0 +6.10(+17.55%)
Jun 09, 2010 34.75 34.75 34.75 2,200 +0.50(+1.46%)
Jun 08, 2010 34.25 34.25 34.25 34.25 200 -1.25(-3.52%)
Jun 04, 2010 35.50 35.50 35.50 0 -1.65(-4.44%)
Jun 03, 2010 37.15 37.15 37.15 37.15 285 +0.95(+2.62%)
Jun 02, 2010 36.20 36.20 36.20 36.20 280 +3.50(+10.70%)
May 25, 2010 32.70 32.70 32.70 0 -2.09(-6.01%)
May 21, 2010 34.79 34.79 34.79 3,000 +1.29(+3.85%)
May 20, 2010 33.50 33.50 33.50 33.50 500 -6.44(-16.12%)
May 14, 2010 39.94 39.94 39.94 0 -2.81(-6.58%)
May 12, 2010 42.75 42.75 42.75 42.75 0 -0.15(-0.35%)
May 10, 2010 42.90 42.90 42.90 42.90 0 -4.10(-8.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.