Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault Sa (OP: RNSDF )

49.85 UNCHANGED
Last Price Updated: 10:03 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 45.70 45.70 45.70 0 +0.25(+0.55%)
Apr 24, 2012 45.45 45.45 45.45 0 -1.30(-2.78%)
Apr 20, 2012 46.75 46.75 46.75 0 -0.70(-1.48%)
Apr 16, 2012 47.45 47.45 47.45 0 -1.05(-2.16%)
Apr 12, 2012 48.50 48.50 48.50 0 +0.51(+1.07%)
Apr 11, 2012 47.99 47.99 47.99 47.99 188 +0.99(+2.10%)
Apr 10, 2012 47.00 47.00 47.00 47.00 100 -2.00(-4.08%)
Apr 09, 2012 49.00 49.00 49.00 49.00 500 -2.92(-5.62%)
Apr 02, 2012 51.92 51.92 51.92 0 -1.58(-2.96%)
Mar 21, 2012 53.50 53.50 53.50 53.50 0 -1.00(-1.83%)
Mar 13, 2012 54.50 54.50 54.50 0 +0.79(+1.47%)
Mar 08, 2012 53.71 53.71 53.71 53.71 0 +0.46(+0.86%)
Feb 28, 2012 53.25 53.25 53.25 0 +0.20(+0.38%)
Feb 22, 2012 53.05 53.05 53.05 0 +0.98(+1.88%)
Feb 17, 2012 52.07 52.07 52.07 0 +3.42(+7.03%)
Feb 16, 2012 48.65 48.65 48.65 48.65 100 +0.45(+0.93%)
Feb 13, 2012 48.20 48.20 48.20 0 +0.11(+0.22%)
Feb 10, 2012 36.64 48.09 48.09 48.09 940 +2.59(+5.70%)
Feb 02, 2012 45.50 45.50 45.50 0 +1.50(+3.41%)
Jan 31, 2012 44.00 44.00 44.00 0 -0.85(-1.90%)
Jan 26, 2012 44.85 44.85 44.85 44.85 1,800 +4.25(+10.47%)
Jan 24, 2012 40.60 40.60 40.60 40.60 0 +0.00(+0.00%)
Jan 18, 2012 40.60 40.60 40.60 0 -0.10(-0.25%)
Jan 17, 2012 40.50 40.70 40.50 40.70 750 +4.95(+13.85%)
Jan 09, 2012 35.75 35.75 35.75 0 +0.48(+1.36%)
Dec 27, 2011 35.27 35.27 35.27 0 +0.43(+1.24%)
Dec 21, 2011 34.84 34.84 34.84 34.84 0 +1.54(+4.62%)
Dec 19, 2011 33.30 33.30 33.30 33.30 0 +0.05(+0.15%)
Dec 16, 2011 33.25 33.25 33.25 33.25 100 -0.80(-2.35%)
Dec 15, 2011 34.05 34.05 34.05 34.05 142 -4.75(-12.24%)
Dec 07, 2011 38.80 38.80 38.80 38.80 0 -0.85(-2.15%)
Dec 06, 2011 39.65 39.80 39.65 39.65 21,700 -0.25(-0.63%)
Dec 05, 2011 39.90 40.50 39.88 39.90 1,100 +2.40(+6.40%)
Nov 30, 2011 37.50 37.50 37.50 0 +2.50(+7.14%)
Nov 29, 2011 35.00 35.00 35.00 35.00 500 -0.25(-0.71%)
Nov 28, 2011 34.90 35.25 34.60 35.25 3,050 +2.35(+7.14%)
Nov 21, 2011 32.90 32.90 32.90 0 -3.35(-9.24%)
Nov 16, 2011 36.25 36.25 36.25 36.25 0 -0.50(-1.36%)
Nov 15, 2011 37.25 37.25 36.70 36.75 7,500 -2.10(-5.41%)
Nov 14, 2011 36.69 39.30 38.69 38.85 2,605 -4.15(-9.65%)
Nov 02, 2011 43.00 43.00 43.00 0 +5.05(+13.31%)
Oct 12, 2011 37.95 37.95 37.95 0 +7.20(+23.41%)
Oct 05, 2011 30.75 30.75 30.75 0 +1.20(+4.06%)
Oct 04, 2011 29.55 29.55 29.55 29.55 250 -2.90(-8.94%)
Oct 03, 2011 32.45 32.45 32.45 32.45 200 +0.05(+0.15%)
Sep 26, 2011 32.40 32.40 32.40 32.40 0 -0.40(-1.22%)
Sep 22, 2011 32.80 32.80 32.80 0 -5.55(-14.47%)
Sep 16, 2011 38.35 38.35 38.35 0 +4.40(+12.96%)
Sep 09, 2011 33.95 33.95 33.95 33.95 0 +0.70(+2.11%)
Sep 06, 2011 33.25 33.25 33.25 33.25 0 -11.70(-26.03%)
Aug 05, 2011 44.95 44.95 44.95 0 -3.75(-7.70%)
Aug 03, 2011 48.70 48.70 48.70 0 -3.20(-6.17%)
Jul 19, 2011 51.90 51.90 51.90 0 -0.60(-1.14%)
Jun 14, 2011 52.50 52.50 52.50 0 -2.50(-4.55%)
Jun 03, 2011 55.00 55.00 55.00 0 -2.50(-4.35%)
May 11, 2011 57.50 57.50 57.50 730 +0.15(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.